Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SHEL
Shell plc
stock NYSE ADR

At Close
Jul 21, 2026 3:59:59 PM EDT
87.19USD+1.154%(+0.99)6,068,866
74.78Bid   99.16Ask   24.38Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
86.96USD+0.882%(+0.76)33,118
After-hours
Jul 21, 2026 4:00:30 PM EDT
87.20USD+0.006%(+0.01)369,564
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SHEL Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C00%0SHEL260828C00115000
110 C00%0SHEL260828C00110000
105 C00%0SHEL260828C00105000
100 C00%0SHEL260828C00100000
95 C00%0SHEL260828C00095000
94 C00%0SHEL260828C00094000
93 C00%0SHEL260828C00093000
92 C00%0SHEL260828C00092000
91 C00%0SHEL260828C00091000
90 C00%0SHEL260828C00090000
89 C00%0SHEL260828C00089000
88 C00%0SHEL260828C00088000
87 C00%0SHEL260828C00087000
86 C00%0SHEL260828C00086000
85 C00%0SHEL260828C00085000
84 C00%0SHEL260828C00084000
83 C00%0SHEL260828C00083000
82 C00%0SHEL260828C00082000
81 C00%0SHEL260828C00081000
80 C00%0SHEL260828C00080000
79 C00%0SHEL260828C00079000
78 C00%0SHEL260828C00078000
77 C00%0SHEL260828C00077000
76 C00%0SHEL260828C00076000
75 C00%0SHEL260828C00075000
74 C00%0SHEL260828C00074000
73 C00%0SHEL260828C00073000
72 C00%0SHEL260828C00072000
71 C00%0SHEL260828C00071000
70 C00%0SHEL260828C00070000
69 C00%0SHEL260828C00069000
65 C00%0SHEL260828C00065000
60 C00%0SHEL260828C00060000
55 C00%0SHEL260828C00055000
50 C00%0SHEL260828C00050000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0SHEL260828P00115000
110 P00%0SHEL260828P00110000
105 P00%0SHEL260828P00105000
100 P00%0SHEL260828P00100000
95 P00%0SHEL260828P00095000
94 P00%0SHEL260828P00094000
93 P00%0SHEL260828P00093000
92 P00%0SHEL260828P00092000
91 P00%0SHEL260828P00091000
90 P00%0SHEL260828P00090000
89 P00%0SHEL260828P00089000
88 P00%0SHEL260828P00088000
87 P00%0SHEL260828P00087000
86 P00%0SHEL260828P00086000
85 P00%0SHEL260828P00085000
84 P00%0SHEL260828P00084000
83 P00%0SHEL260828P00083000
82 P00%0SHEL260828P00082000
81 P00%0SHEL260828P00081000
80 P00%0SHEL260828P00080000
79 P00%0SHEL260828P00079000
78 P00%0SHEL260828P00078000
77 P00%0SHEL260828P00077000
76 P00%0SHEL260828P00076000
75 P00%0SHEL260828P00075000
74 P00%0SHEL260828P00074000
73 P00%0SHEL260828P00073000
72 P00%0SHEL260828P00072000
71 P00%0SHEL260828P00071000
70 P00%0SHEL260828P00070000
69 P00%0SHEL260828P00069000
65 P00%0SHEL260828P00065000
60 P00%0SHEL260828P00060000
55 P00%0SHEL260828P00055000
50 P00%0SHEL260828P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC