SHEL270917C00055000
SHEL Sep 17 2027 55.00 Call
optionOPRA
InactiveSep 21, 2026
39.39USD-6.214%(-2.61)1Vol0OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
55
Expiration
Sep 17, 2027
DTE
346d
Moneyness
ITM
Intrinsic
$41.97
SHEL 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $38.83 | +0.00% | 2 | 1 |
| Oct 16, 2026 | 10d | — | — | 0 | 0 |
| Oct 23, 2026 | 17d | — | — | 0 | 0 |
| Oct 30, 2026 | 24d | — | — | 0 | 0 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 73d | $44.00 | +17.96% | 4 | 4 |
| Jan 15, 2027 | 101d | $36.30 | +19.02% | 2 | 2 |
| Mar 19, 2027 | 164d | $34.60 | -0.29% | 1 | 0 |
| Jun 17, 2027 | 254d | — | — | 0 | 0 |
| Sep 17, 2027 | 346d | $39.39 | -6.21% | 1 | 0 |
| Jan 21, 2028 | 472d | $25.50 | -23.99% | 1 | 37 |
| Jan 19, 2029 | 836d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.