ORCL270917C00155000
ORCL Sep 17 2027 155.00 Call
optionOPRA
EODNov 4, 2026
18.60USD-7.463%(-1.50)40Vol858OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
155
Expiration
Sep 17, 2027
DTE
315d
Moneyness
OTM
Intrinsic
$0.00
ORCL 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | -50.00% | 1,163 | 8,750 |
| Nov 13, 2026 | 7d | $0.16 | -20.00% | 348 | 937 |
| Nov 20, 2026 | 14d | $0.33 | -32.65% | 2,877 | 9,296 |
| Nov 27, 2026 | 21d | $0.55 | -29.49% | 27 | 1,801 |
| Dec 4, 2026 | 28d | $1.13 | -7.38% | 43 | 209 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $2.78 | -17.01% | 262 | 7,129 |
| Jan 15, 2027 | 70d | $4.40 | -12.00% | 64 | 6,656 |
| Feb 19, 2027 | 105d | $6.41 | -5.74% | 139 | 4,842 |
| Mar 19, 2027 | 133d | $8.85 | -0.56% | 26 | 3,034 |
| Apr 16, 2027 | 161d | $10.60 | -1.85% | 6 | 525 |
| Jun 17, 2027 | 223d | $13.65 | -7.46% | 78 | 1,077 |
| Sep 17, 2027 | 315d | $18.60 | -7.46% | 40 | 858 |
| Oct 15, 2027 | 343d | $20.00 | +2.56% | 6 | 252 |
| Dec 17, 2027 | 406d | $22.40 | +2.71% | 2 | 487 |
| Jan 21, 2028 | 441d | $24.00 | +1.27% | 48 | 1,574 |
| Sep 15, 2028 | 679d | $33.65 | -26.53% | 1 | 343 |
| Dec 15, 2028 | 770d | $32.73 | -14.77% | 1 | 191 |
| Jan 19, 2029 | 805d | $34.95 | -4.38% | 12 | 75 |
ORCL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $27.80 | -4.47% | 84 | 488 | OTM |
| 130 C | $28.00 | +19.15% | 97 | 1,019 | OTM |
| 135 C | $25.30 | +0.24% | 1 | 1,493 | OTM |
| 140 C | $23.00 | -2.95% | 8 | 1,390 | OTM |
| 145 C | $22.01 | +3.33% | 6 | 873 | OTM |
| 150 C | $19.78 | -3.04% | 14 | 1,354 | OTM |
| 155 C | $18.60 | -7.46% | 40 | 858 | OTM |
| 160 C | $17.92 | +1.24% | 17 | 787 | OTM |
| 165 C | $16.35 | +15.96% | 1 | 302 | OTM |
| 170 C | $15.05 | +1.01% | 7 | 459 | OTM |
| 175 C | $14.10 | +9.98% | 11 | 499 | OTM |
| 180 C | $13.41 | +13.93% | 3 | 1,504 | OTM |
| 185 C | $12.30 | +10.81% | 4 | 358 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.