ORCL270917C00085000
ORCL Sep 17 2027 85.00 Call
optionOPRA
EODOct 27, 2026
54.85USD+4.676%(+2.45)10Vol113OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
85
Expiration
Sep 17, 2027
DTE
315d
Moneyness
ITM
Intrinsic
$29.25
ORCL 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $41.01 | -9.39% | 103 | 28 |
| Nov 13, 2026 | 7d | $40.05 | +6.80% | 1 | 7 |
| Nov 20, 2026 | 14d | $39.95 | -3.73% | 76 | 172 |
| Nov 27, 2026 | 21d | $39.70 | +13.11% | 3 | 63 |
| Dec 4, 2026 | 28d | $42.80 | -7.06% | 4 | 3 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $40.82 | -0.68% | 25 | 338 |
| Jan 15, 2027 | 70d | $42.30 | +1.56% | 9 | 279 |
| Feb 19, 2027 | 105d | $43.72 | +0.00% | 12 | 6 |
| Mar 19, 2027 | 133d | $44.51 | +12.97% | 2 | 98 |
| Apr 16, 2027 | 161d | $41.33 | -38.81% | 7 | 5 |
| Jun 17, 2027 | 223d | $44.65 | -26.44% | 5 | 204 |
| Sep 17, 2027 | 315d | $54.85 | +4.68% | 10 | 113 |
| Oct 15, 2027 | 343d | $52.70 | +5.40% | 2 | 21 |
| Dec 17, 2027 | 406d | $64.35 | +19.83% | 7 | 113 |
| Jan 21, 2028 | 441d | $46.50 | -30.60% | 6 | 271 |
| Sep 15, 2028 | 679d | $59.91 | -6.64% | 10 | 37 |
| Dec 15, 2028 | 770d | $62.14 | +3.57% | 40 | 72 |
| Jan 19, 2029 | 805d | $61.17 | -8.43% | 8 | 558 |
ORCL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $64.20 | -14.00% | 4 | 15 | ITM |
| 65 C | $82.50 | -18.74% | 3 | 10 | ITM |
| 70 C | $80.00 | +15.77% | 4 | 97 | ITM |
| 75 C | $58.75 | -4.58% | 2 | 115 | ITM |
| 80 C | $54.00 | +1.89% | 4 | 708 | ITM |
| 85 C | $54.85 | +4.68% | 10 | 113 | ITM |
| 90 C | $47.83 | +13.94% | 1 | 174 | ITM |
| 95 C | $41.72 | -13.39% | 1 | 69 | ITM |
| 100 C | $42.55 | +18.19% | 2 | 287 | ITM |
| 105 C | $34.00 | -28.80% | 2 | 153 | ITM |
| 110 C | $35.55 | -4.44% | 6 | 221 | ITM |
| 115 C | $35.49 | +2.60% | 2 | 649 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.