ORCL270917C00140000
ORCL Sep 17 2027 140.00 Call
optionOPRA
EODNov 4, 2026
23.00USD-2.954%(-0.70)8Vol1,390OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
140
Expiration
Sep 17, 2027
DTE
315d
Moneyness
OTM
Intrinsic
$0.00
ORCL 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.07 | -75.86% | 3,289 | 10,425 |
| Nov 13, 2026 | 7d | $0.72 | -43.75% | 1,792 | 6,159 |
| Nov 20, 2026 | 14d | $1.48 | -35.09% | 4,351 | 22,259 |
| Nov 27, 2026 | 21d | $2.07 | -29.35% | 88 | 456 |
| Dec 4, 2026 | 28d | $2.85 | -21.92% | 64 | 238 |
| Dec 11, 2026 | 35d | $3.91 | -15.91% | 13 | 2,548 |
| Dec 18, 2026 | 42d | $5.80 | -15.08% | 2,519 | 17,653 |
| Jan 15, 2027 | 70d | $7.85 | -11.80% | 263 | 10,004 |
| Feb 19, 2027 | 105d | $10.40 | -1.79% | 73 | 1,059 |
| Mar 19, 2027 | 133d | $12.90 | -8.64% | 176 | 5,650 |
| Apr 16, 2027 | 161d | $14.20 | -8.97% | 26 | 742 |
| Jun 17, 2027 | 223d | $17.45 | -5.16% | 13 | 2,228 |
| Sep 17, 2027 | 315d | $23.00 | -2.95% | 8 | 1,390 |
| Oct 15, 2027 | 343d | $24.14 | +1.43% | 3 | 278 |
| Dec 17, 2027 | 406d | $26.98 | -3.81% | 5 | 28,569 |
| Jan 21, 2028 | 441d | $28.46 | -4.50% | 45 | 2,905 |
| Sep 15, 2028 | 679d | $35.30 | -5.01% | 11 | 620 |
| Dec 15, 2028 | 770d | $41.22 | +16.24% | 2 | 613 |
| Jan 19, 2029 | 805d | $40.49 | +1.48% | 3 | 559 |
ORCL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $35.55 | -4.44% | 6 | 221 | ITM |
| 115 C | $35.49 | +2.60% | 2 | 649 | OTM |
| 120 C | $30.85 | -2.68% | 4 | 385 | OTM |
| 125 C | $27.80 | -4.47% | 84 | 488 | OTM |
| 130 C | $28.00 | +19.15% | 97 | 1,019 | OTM |
| 135 C | $25.30 | +0.24% | 1 | 1,493 | OTM |
| 140 C | $23.00 | -2.95% | 8 | 1,390 | OTM |
| 145 C | $22.01 | +3.33% | 6 | 873 | OTM |
| 150 C | $19.78 | -3.04% | 14 | 1,354 | OTM |
| 155 C | $18.60 | -7.46% | 40 | 858 | OTM |
| 160 C | $17.92 | +1.24% | 17 | 787 | OTM |
| 165 C | $16.35 | +15.96% | 1 | 302 | OTM |
| 170 C | $15.05 | +1.01% | 7 | 459 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.