chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL270917C00350000
ORCL Sep 17 2027 350.00 Call
optionOPRA

EODNov 3, 2026
1.65USD-25.000%(-0.55)10Vol1,451OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Call
Strike
350
Expiration
Sep 17, 2027
DTE
315d
Moneyness
OTM
Intrinsic
$0.00
ORCL 350 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d$0.01-88.89%32725
Dec 18, 202642d$0.03+0.00%668,141
Jan 15, 202770d$0.05-16.67%404,319
Mar 19, 2027133d$0.19+0.00%2717
Jun 17, 2027223d$0.68-9.33%165,975
Sep 17, 2027315d$1.65-25.00%101,451
Oct 15, 2027343d$2.21-2.21%1172
Dec 17, 2027406d$2.40-37.66%3,00410,817
Jan 21, 2028441d$3.40+6.25%12,935
Sep 15, 2028679d$8.10+20.36%101,131
ORCL Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
290 C$3.31-4.06%2219OTM
300 C$2.72+1.12%21,970OTM
310 C$2.13-19.32%12271OTM
320 C$2.29-16.12%4345OTM
330 C$1.73-26.07%37511OTM
340 C$2.23-4.70%1357OTM
350 C$1.65-25.00%101,451OTM
360 C$2.23+26.70%31,222OTM
370 C$1.21-13.57%1600OTM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.