chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL270917P00330000
ORCL Sep 17 2027 330.00 Put
optionOPRA

InactiveOct 13, 2026
188.80USD-1.922%(-3.70)2Vol0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
330
Expiration
Sep 17, 2027
DTE
315d
Moneyness
ITM
Intrinsic
$215.75
ORCL 330 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d$167.33-10.37%210
Dec 18, 202642d$210.40+2.90%10
Jan 15, 202770d$191.82-4.04%12
Mar 19, 2027133d$185.00+65.55%100
Jun 17, 2027223d$196.20+2.40%21
Sep 17, 2027315d$188.80-1.92%20
Oct 15, 2027343d$191.58+0.00%10
Dec 17, 2027406d$200.45+1.70%30
Jan 21, 2028441d$204.90+2.53%530
Sep 15, 2028679d$210.94+14.02%1059
ORCL Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
270 P$131.70-10.00%571ITM
280 P$142.72+1.00%1021ITM
290 P$93.70-1.21%20ITM
300 P$175.25+13.80%560ITM
310 P$165.13+43.27%40ITM
320 P$171.30-3.22%10ITM
330 P$188.80-1.92%20ITM
340 P$202.41+34.13%280ITM
350 P$207.23-0.77%30ITM
360 P——00ITM
370 P$218.35-3.02%20ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.