ORCL270917C00145000
ORCL Sep 17 2027 145.00 Call
optionOPRA
EODNov 4, 2026
22.01USD+3.333%(+0.71)6Vol873OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
145
Expiration
Sep 17, 2027
DTE
315d
Moneyness
OTM
Intrinsic
$0.00
ORCL 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.03 | -72.73% | 1,081 | 13,172 |
| Nov 13, 2026 | 7d | $0.35 | -50.00% | 670 | 3,201 |
| Nov 20, 2026 | 14d | $0.90 | -37.93% | 321 | 10,277 |
| Nov 27, 2026 | 21d | $1.45 | -19.44% | 114 | 558 |
| Dec 4, 2026 | 28d | $2.05 | -27.30% | 40 | 274 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $4.50 | -16.97% | 1,325 | 4,688 |
| Jan 15, 2027 | 70d | $6.55 | -12.67% | 222 | 3,299 |
| Feb 19, 2027 | 105d | $8.50 | -7.81% | 78 | 591 |
| Mar 19, 2027 | 133d | $11.49 | -2.63% | 30 | 2,942 |
| Apr 16, 2027 | 161d | $12.60 | -9.03% | 85 | 663 |
| Jun 17, 2027 | 223d | $16.85 | -4.80% | 23 | 2,206 |
| Sep 17, 2027 | 315d | $22.01 | +3.33% | 6 | 873 |
| Oct 15, 2027 | 343d | $23.05 | +14.62% | 24 | 276 |
| Dec 17, 2027 | 406d | $25.43 | -3.67% | 8 | 1,325 |
| Jan 21, 2028 | 441d | $27.60 | -2.13% | 3 | 3,265 |
| Sep 15, 2028 | 679d | $33.70 | -6.39% | 6 | 386 |
| Dec 15, 2028 | 770d | $37.05 | -4.16% | 1 | 842 |
| Jan 19, 2029 | 805d | $39.50 | -1.25% | 7 | 247 |
ORCL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $35.49 | +2.60% | 2 | 649 | OTM |
| 120 C | $30.85 | -2.68% | 4 | 385 | OTM |
| 125 C | $27.80 | -4.47% | 84 | 488 | OTM |
| 130 C | $28.00 | +19.15% | 97 | 1,019 | OTM |
| 135 C | $25.30 | +0.24% | 1 | 1,493 | OTM |
| 140 C | $23.00 | -2.95% | 8 | 1,390 | OTM |
| 145 C | $22.01 | +3.33% | 6 | 873 | OTM |
| 150 C | $19.78 | -3.04% | 14 | 1,354 | OTM |
| 155 C | $18.60 | -7.46% | 40 | 858 | OTM |
| 160 C | $17.92 | +1.24% | 17 | 787 | OTM |
| 165 C | $16.35 | +15.96% | 1 | 302 | OTM |
| 170 C | $15.05 | +1.01% | 7 | 459 | OTM |
| 175 C | $14.10 | +9.98% | 11 | 499 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.