ORCL270917P00175000
ORCL Sep 17 2027 175.00 Put
optionOPRA
EODNov 2, 2026
62.00USD+6.438%(+3.75)2Vol325OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
175
Expiration
Sep 17, 2027
DTE
315d
Moneyness
ITM
Intrinsic
$60.75
ORCL 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $43.75 | -12.76% | 1 | 0 |
| Nov 13, 2026 | 7d | $30.75 | -29.63% | 23 | 0 |
| Nov 20, 2026 | 14d | $49.27 | -0.96% | 22 | 266 |
| Nov 27, 2026 | 21d | $50.05 | +3.73% | 5 | 81 |
| Dec 4, 2026 | 28d | $50.20 | +5.37% | 1 | 19 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $49.50 | -1.30% | 14 | 5,303 |
| Jan 15, 2027 | 70d | $51.70 | +0.49% | 16 | 3,146 |
| Feb 19, 2027 | 105d | $50.42 | -8.68% | 1 | 64 |
| Mar 19, 2027 | 133d | $57.86 | +19.00% | 47 | 1,491 |
| Apr 16, 2027 | 161d | $53.88 | +21.32% | 2 | 48 |
| Jun 17, 2027 | 223d | $56.00 | +0.00% | 10 | 2,727 |
| Sep 17, 2027 | 315d | $62.00 | +6.44% | 2 | 325 |
| Oct 15, 2027 | 343d | $47.35 | -16.78% | 7 | 89 |
| Dec 17, 2027 | 406d | $59.50 | -5.93% | 4 | 619 |
| Jan 21, 2028 | 441d | $61.90 | -3.96% | 2 | 1,730 |
| Sep 15, 2028 | 679d | $57.90 | -2.10% | 2 | 344 |
| Dec 15, 2028 | 770d | $66.12 | +3.44% | 1 | 104 |
| Jan 19, 2029 | 805d | $70.12 | +8.92% | 1 | 7 |
ORCL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $36.30 | -1.63% | 6 | 1,729 | ITM |
| 150 P | $40.37 | +0.05% | 2 | 2,365 | ITM |
| 155 P | $44.09 | +8.14% | 2 | 509 | ITM |
| 160 P | $47.50 | -3.36% | 1 | 2,094 | ITM |
| 165 P | $51.00 | +17.76% | 2 | 461 | ITM |
| 170 P | $54.81 | -2.00% | 2 | 822 | ITM |
| 175 P | $62.00 | +6.44% | 2 | 325 | ITM |
| 180 P | $64.00 | +8.79% | 1 | 965 | ITM |
| 185 P | $71.00 | +9.57% | 2 | 466 | ITM |
| 190 P | $71.80 | +17.90% | 1 | 95 | ITM |
| 195 P | $76.69 | +3.19% | 5 | 363 | ITM |
| 200 P | $80.20 | -1.60% | 1 | 375 | ITM |
| 210 P | $92.24 | +4.94% | 2 | 161 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.