ORCL270917P00105000
ORCL Sep 17 2027 105.00 Put
optionOPRA
EODNov 4, 2026
14.89USD-0.067%(-0.01)5Vol1,692OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
105
Expiration
Sep 17, 2027
DTE
315d
Moneyness
OTM
Intrinsic
$0.00
ORCL 105 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.04 | -60.00% | 203 | 2,509 |
| Nov 13, 2026 | 7d | $0.42 | -10.64% | 152 | 782 |
| Nov 20, 2026 | 14d | $0.77 | -14.44% | 731 | 27,501 |
| Nov 27, 2026 | 21d | $1.21 | -16.55% | 23 | 1,866 |
| Dec 4, 2026 | 28d | $1.74 | -6.45% | 193 | 547 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $3.89 | +3.73% | 251 | 22,780 |
| Jan 15, 2027 | 70d | $5.23 | -1.88% | 316 | 4,272 |
| Feb 19, 2027 | 105d | $6.65 | -5.00% | 25 | 1,276 |
| Mar 19, 2027 | 133d | $8.70 | +0.35% | 8 | 8,396 |
| Apr 16, 2027 | 161d | $9.80 | -1.51% | 29 | 3,324 |
| Jun 17, 2027 | 223d | $12.33 | -11.55% | 53 | 4,700 |
| Sep 17, 2027 | 315d | $14.89 | -0.07% | 5 | 1,692 |
| Oct 15, 2027 | 343d | $15.65 | -1.51% | 8 | 1,535 |
| Dec 17, 2027 | 406d | $17.35 | +2.36% | 9 | 7,506 |
| Jan 21, 2028 | 441d | $18.01 | -2.28% | 49 | 3,848 |
| Sep 15, 2028 | 679d | $23.55 | +2.39% | 3 | 1,258 |
| Dec 15, 2028 | 770d | $24.15 | +5.05% | 2 | 1,450 |
| Jan 19, 2029 | 805d | $26.50 | +27.71% | 5 | 100 |
ORCL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 75 P | $5.34 | -1.11% | 75 | 451 | OTM |
| 80 P | $6.47 | +2.37% | 31 | 3,289 | OTM |
| 85 P | $7.77 | -1.02% | 17 | 2,135 | OTM |
| 90 P | $9.24 | +0.43% | 18 | 984 | OTM |
| 95 P | $10.95 | +0.92% | 16 | 2,492 | OTM |
| 100 P | $12.87 | -1.00% | 9 | 4,028 | OTM |
| 105 P | $14.89 | -0.07% | 5 | 1,692 | OTM |
| 110 P | $17.20 | +2.08% | 15 | 4,868 | OTM |
| 115 P | $19.05 | -12.29% | 1 | 2,294 | ITM |
| 120 P | $22.00 | +0.00% | 1 | 4,452 | ITM |
| 125 P | $24.55 | -2.58% | 11 | 2,781 | ITM |
| 130 P | $27.25 | -1.09% | 18 | 2,046 | ITM |
| 135 P | $30.40 | -0.75% | 1 | 895 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.