ORCL270917C00100000
ORCL Sep 17 2027 100.00 Call
optionOPRA
EODNov 3, 2026
42.55USD+18.194%(+6.55)2Vol287OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
100
Expiration
Sep 17, 2027
DTE
315d
Moneyness
ITM
Intrinsic
$14.25
ORCL 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $24.60 | -6.11% | 26 | 75 |
| Nov 13, 2026 | 7d | $26.75 | +5.44% | 46 | 91 |
| Nov 20, 2026 | 14d | $24.45 | -9.11% | 11 | 461 |
| Nov 27, 2026 | 21d | $24.80 | -14.19% | 43 | 78 |
| Dec 4, 2026 | 28d | $27.55 | -0.72% | 1 | 10 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $27.65 | -6.27% | 17 | 493 |
| Jan 15, 2027 | 70d | $29.50 | -1.67% | 9 | 2,183 |
| Feb 19, 2027 | 105d | $31.80 | -1.09% | 12 | 61 |
| Mar 19, 2027 | 133d | $34.50 | +2.92% | 3 | 1,765 |
| Apr 16, 2027 | 161d | $34.25 | -2.56% | 6 | 81 |
| Jun 17, 2027 | 223d | $38.65 | +0.34% | 6 | 1,123 |
| Sep 17, 2027 | 315d | $42.55 | +18.19% | 2 | 287 |
| Oct 15, 2027 | 343d | $43.01 | -2.36% | 1 | 189 |
| Dec 17, 2027 | 406d | $44.59 | +6.17% | 2 | 393 |
| Jan 21, 2028 | 441d | $45.00 | -3.23% | 18 | 2,908 |
| Sep 15, 2028 | 679d | $52.50 | +6.69% | 9 | 1,191 |
| Dec 15, 2028 | 770d | $53.00 | -4.86% | 3 | 1,337 |
| Jan 19, 2029 | 805d | $55.95 | +0.27% | 22 | 702 |
ORCL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $80.00 | +15.77% | 4 | 97 | ITM |
| 75 C | $58.75 | -4.58% | 2 | 115 | ITM |
| 80 C | $54.00 | +1.89% | 4 | 708 | ITM |
| 85 C | $54.85 | +4.68% | 10 | 113 | ITM |
| 90 C | $47.83 | +13.94% | 1 | 174 | ITM |
| 95 C | $41.72 | -13.39% | 1 | 69 | ITM |
| 100 C | $42.55 | +18.19% | 2 | 287 | ITM |
| 105 C | $34.00 | -28.80% | 2 | 153 | ITM |
| 110 C | $35.55 | -4.44% | 6 | 221 | ITM |
| 115 C | $35.49 | +2.60% | 2 | 649 | OTM |
| 120 C | $30.85 | -2.68% | 4 | 385 | OTM |
| 125 C | $27.80 | -4.47% | 84 | 488 | OTM |
| 130 C | $28.00 | +19.15% | 97 | 1,019 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.