ORCL270917P00280000
ORCL Sep 17 2027 280.00 Put
optionOPRA
EODOct 28, 2026
142.72USD+1.005%(+1.42)10Vol21OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
280
Expiration
Sep 17, 2027
DTE
315d
Moneyness
ITM
Intrinsic
$165.75
ORCL 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $154.65 | +0.52% | 1 | 0 |
| Dec 18, 2026 | 42d | $150.00 | +3.84% | 1 | 0 |
| Jan 15, 2027 | 70d | $153.60 | +4.75% | 2 | 30 |
| Mar 19, 2027 | 133d | $136.90 | -5.33% | 15 | 0 |
| Jun 17, 2027 | 223d | $140.77 | +0.23% | 1 | 0 |
| Sep 17, 2027 | 315d | $142.72 | +1.00% | 10 | 21 |
| Oct 15, 2027 | 343d | $155.42 | +8.52% | 18 | 31 |
| Dec 17, 2027 | 406d | $144.29 | +3.28% | 3 | 120 |
| Jan 21, 2028 | 441d | $156.45 | +3.10% | 4 | 264 |
| Sep 15, 2028 | 679d | $156.68 | -3.06% | 2 | 44 |
ORCL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $96.91 | -5.50% | 2 | 138 | ITM |
| 230 P | $101.28 | -4.54% | 9 | 125 | ITM |
| 240 P | $119.35 | -1.89% | 1 | 93 | ITM |
| 250 P | $125.30 | +3.28% | 2 | 75 | ITM |
| 260 P | $130.75 | +0.72% | 5 | 112 | ITM |
| 270 P | $131.70 | -10.00% | 5 | 71 | ITM |
| 280 P | $142.72 | +1.00% | 10 | 21 | ITM |
| 290 P | $93.70 | -1.21% | 2 | 0 | ITM |
| 300 P | $175.25 | +13.80% | 56 | 0 | ITM |
| 310 P | $165.13 | +43.27% | 4 | 0 | ITM |
| 320 P | $171.30 | -3.22% | 1 | 0 | ITM |
| 330 P | $188.80 | -1.92% | 2 | 0 | ITM |
| 340 P | $202.41 | +34.13% | 28 | 0 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.