ORCL270917C00190000
ORCL Sep 17 2027 190.00 Call
optionOPRA
EODNov 4, 2026
11.50USD+0.437%(+0.05)201Vol589OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
190
Expiration
Sep 17, 2027
DTE
315d
Moneyness
OTM
Intrinsic
$0.00
ORCL 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.02 | +100.00% | 2 | 372 |
| Nov 13, 2026 | 7d | $0.01 | -50.00% | 9 | 247 |
| Nov 20, 2026 | 14d | $0.04 | +0.00% | 2 | 6,626 |
| Nov 27, 2026 | 21d | $0.07 | +16.67% | 3 | 380 |
| Dec 4, 2026 | 28d | $0.14 | -12.50% | 17 | 187 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $0.58 | -9.38% | 494 | 8,737 |
| Jan 15, 2027 | 70d | $1.14 | -9.52% | 250 | 4,954 |
| Feb 19, 2027 | 105d | $2.10 | -1.87% | 18 | 457 |
| Mar 19, 2027 | 133d | $3.61 | -5.00% | 24 | 3,527 |
| Apr 16, 2027 | 161d | $4.74 | -9.54% | 14 | 862 |
| Jun 17, 2027 | 223d | $7.55 | -5.39% | 6 | 2,417 |
| Sep 17, 2027 | 315d | $11.50 | +0.44% | 201 | 589 |
| Oct 15, 2027 | 343d | $12.00 | -5.96% | 6 | 363 |
| Dec 17, 2027 | 406d | $15.53 | +2.37% | 1 | 840 |
| Jan 21, 2028 | 441d | $16.51 | +11.33% | 19 | 1,051 |
| Sep 15, 2028 | 679d | $24.06 | +10.77% | 4 | 288 |
| Dec 15, 2028 | 770d | $28.00 | +13.59% | 65 | 269 |
| Jan 19, 2029 | 805d | $27.80 | +0.72% | 3 | 211 |
ORCL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $17.92 | +1.24% | 17 | 787 | OTM |
| 165 C | $16.35 | +15.96% | 1 | 302 | OTM |
| 170 C | $15.05 | +1.01% | 7 | 459 | OTM |
| 175 C | $14.10 | +9.98% | 11 | 499 | OTM |
| 180 C | $13.41 | +13.93% | 3 | 1,504 | OTM |
| 185 C | $12.30 | +10.81% | 4 | 358 | OTM |
| 190 C | $11.50 | +0.44% | 201 | 589 | OTM |
| 195 C | $10.35 | -3.27% | 9 | 457 | OTM |
| 200 C | $9.40 | -4.57% | 88 | 2,499 | OTM |
| 210 C | $8.65 | +15.33% | 447 | 425 | OTM |
| 220 C | $7.15 | -4.67% | 13 | 534 | OTM |
| 230 C | $6.80 | +23.64% | 5 | 262 | OTM |
| 240 C | $5.69 | -4.37% | 11 | 1,311 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.