ORCL270917C00220000
ORCL Sep 17 2027 220.00 Call
optionOPRA
EODNov 4, 2026
7.15USD-4.667%(-0.35)13Vol534OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
220
Expiration
Sep 17, 2027
DTE
315d
Moneyness
OTM
Intrinsic
$0.00
ORCL 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.03 | +50.00% | 25 | 6,851 |
| Dec 18, 2026 | 42d | $0.21 | +5.00% | 164 | 6,668 |
| Jan 15, 2027 | 70d | $0.42 | -16.00% | 223 | 12,708 |
| Feb 19, 2027 | 105d | $0.83 | -14.43% | 25 | 857 |
| Mar 19, 2027 | 133d | $1.69 | -2.87% | 15 | 7,571 |
| Apr 16, 2027 | 161d | $2.21 | -10.16% | 113 | 1,450 |
| Jun 17, 2027 | 223d | $3.80 | -12.64% | 126 | 2,421 |
| Sep 17, 2027 | 315d | $7.15 | -4.67% | 13 | 534 |
| Oct 15, 2027 | 343d | $8.10 | -11.76% | 2 | 768 |
| Dec 17, 2027 | 406d | $10.40 | +5.05% | 15 | 436 |
| Jan 21, 2028 | 441d | $11.61 | +0.09% | 7 | 6,181 |
| Sep 15, 2028 | 679d | $18.85 | -4.56% | 1 | 453 |
| Dec 15, 2028 | 770d | $21.03 | -2.41% | 10 | 841 |
| Jan 19, 2029 | 805d | $21.80 | -6.44% | 3 | 346 |
ORCL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $13.41 | +13.93% | 3 | 1,504 | OTM |
| 185 C | $12.30 | +10.81% | 4 | 358 | OTM |
| 190 C | $11.50 | +0.44% | 201 | 589 | OTM |
| 195 C | $10.35 | -3.27% | 9 | 457 | OTM |
| 200 C | $9.40 | -4.57% | 88 | 2,499 | OTM |
| 210 C | $8.65 | +15.33% | 447 | 425 | OTM |
| 220 C | $7.15 | -4.67% | 13 | 534 | OTM |
| 230 C | $6.80 | +23.64% | 5 | 262 | OTM |
| 240 C | $5.69 | -4.37% | 11 | 1,311 | OTM |
| 250 C | $5.00 | -3.85% | 8 | 1,207 | OTM |
| 260 C | $4.50 | +20.64% | 3 | 1,156 | OTM |
| 270 C | $4.21 | -3.22% | 1 | 446 | OTM |
| 280 C | $3.50 | +2.94% | 5 | 2,198 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.