ORCL270917C00110000
ORCL Sep 17 2027 110.00 Call
optionOPRA
EODNov 4, 2026
35.55USD-4.435%(-1.65)6Vol221OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
110
Expiration
Sep 17, 2027
DTE
315d
Moneyness
ITM
Intrinsic
$4.25
ORCL 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $15.85 | -4.52% | 5 | 189 |
| Nov 13, 2026 | 7d | $16.36 | +34.21% | 22 | 62 |
| Nov 20, 2026 | 14d | $16.30 | -8.17% | 23 | 529 |
| Nov 27, 2026 | 21d | $13.60 | -44.03% | 46 | 68 |
| Dec 4, 2026 | 28d | $16.24 | -34.94% | 11 | 12 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $20.67 | -4.31% | 38 | 933 |
| Jan 15, 2027 | 70d | $22.60 | -9.60% | 15 | 486 |
| Feb 19, 2027 | 105d | $26.57 | +4.11% | 1 | 502 |
| Mar 19, 2027 | 133d | $29.63 | +4.51% | 1 | 379 |
| Apr 16, 2027 | 161d | $29.00 | +5.45% | 2 | 114 |
| Jun 17, 2027 | 223d | $32.00 | -5.74% | 8 | 523 |
| Sep 17, 2027 | 315d | $35.55 | -4.44% | 6 | 221 |
| Oct 15, 2027 | 343d | $38.00 | +16.53% | 16 | 249 |
| Dec 17, 2027 | 406d | $39.69 | +12.63% | 4 | 276 |
| Jan 21, 2028 | 441d | $39.82 | -1.07% | 3 | 700 |
| Sep 15, 2028 | 679d | $49.52 | +10.66% | 4 | 287 |
| Dec 15, 2028 | 770d | $50.45 | +4.82% | 1 | 542 |
| Jan 19, 2029 | 805d | $51.80 | +1.01% | 20 | 150 |
ORCL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $54.00 | +1.89% | 4 | 708 | ITM |
| 85 C | $54.85 | +4.68% | 10 | 113 | ITM |
| 90 C | $47.83 | +13.94% | 1 | 174 | ITM |
| 95 C | $41.72 | -13.39% | 1 | 69 | ITM |
| 100 C | $42.55 | +18.19% | 2 | 287 | ITM |
| 105 C | $34.00 | -28.80% | 2 | 153 | ITM |
| 110 C | $35.55 | -4.44% | 6 | 221 | ITM |
| 115 C | $35.49 | +2.60% | 2 | 649 | OTM |
| 120 C | $30.85 | -2.68% | 4 | 385 | OTM |
| 125 C | $27.80 | -4.47% | 84 | 488 | OTM |
| 130 C | $28.00 | +19.15% | 97 | 1,019 | OTM |
| 135 C | $25.30 | +0.24% | 1 | 1,493 | OTM |
| 140 C | $23.00 | -2.95% | 8 | 1,390 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.