ORCL270917P00080000
ORCL Sep 17 2027 80.00 Put
optionOPRA
EODNov 4, 2026
6.47USD+2.373%(+0.15)31Vol3,289OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
80
Expiration
Sep 17, 2027
DTE
315d
Moneyness
OTM
Intrinsic
$0.00
ORCL 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | -50.00% | 2,462 | 7,875 |
| Nov 13, 2026 | 7d | $0.03 | -25.00% | 74 | 541 |
| Nov 20, 2026 | 14d | $0.05 | -50.00% | 8 | 8,448 |
| Nov 27, 2026 | 21d | $0.14 | -33.33% | 5 | 608 |
| Dec 4, 2026 | 28d | $0.21 | -32.26% | 1 | 80 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $0.60 | -3.23% | 113 | 1,819 |
| Jan 15, 2027 | 70d | $1.07 | -7.76% | 58 | 7,491 |
| Feb 19, 2027 | 105d | $1.74 | -6.95% | 44 | 307 |
| Mar 19, 2027 | 133d | $2.63 | -4.71% | 395 | 8,426 |
| Apr 16, 2027 | 161d | $3.30 | +3.12% | 75 | 717 |
| Jun 17, 2027 | 223d | $4.71 | +0.21% | 170 | 7,801 |
| Sep 17, 2027 | 315d | $6.47 | +2.37% | 31 | 3,289 |
| Oct 15, 2027 | 343d | $6.87 | -2.00% | 16 | 275 |
| Dec 17, 2027 | 406d | $8.35 | -4.02% | 4 | 1,664 |
| Jan 21, 2028 | 441d | $8.85 | +7.93% | 3 | 5,703 |
| Sep 15, 2028 | 679d | $12.53 | -0.16% | 2 | 1,568 |
| Dec 15, 2028 | 770d | $13.45 | +1.13% | 1 | 362 |
| Jan 19, 2029 | 805d | $14.09 | +10.34% | 2 | 162 |
ORCL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $2.58 | -1.90% | 14 | 2,817 | OTM |
| 65 P | $3.30 | -2.94% | 6 | 1,206 | OTM |
| 70 P | $4.28 | -9.89% | 14 | 3,165 | OTM |
| 75 P | $5.34 | -1.11% | 75 | 451 | OTM |
| 80 P | $6.47 | +2.37% | 31 | 3,289 | OTM |
| 85 P | $7.77 | -1.02% | 17 | 2,135 | OTM |
| 90 P | $9.24 | +0.43% | 18 | 984 | OTM |
| 95 P | $10.95 | +0.92% | 16 | 2,492 | OTM |
| 100 P | $12.87 | -1.00% | 9 | 4,028 | OTM |
| 105 P | $14.89 | -0.07% | 5 | 1,692 | OTM |
| 110 P | $17.20 | +2.08% | 15 | 4,868 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.