chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL270917C00340000
ORCL Sep 17 2027 340.00 Call
optionOPRA

EODOct 27, 2026
2.23USD-4.701%(-0.11)1Vol357OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Call
Strike
340
Expiration
Sep 17, 2027
DTE
315d
Moneyness
OTM
Intrinsic
$0.00
ORCL 340 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d$0.02-33.33%40592
Dec 18, 202642d$0.09+200.00%212,064
Jan 15, 202770d$0.06+20.00%42,264
Mar 19, 2027133d$0.20+66.67%61,478
Jun 17, 2027223d$3.30+328.57%2692
Sep 17, 2027315d$2.23-4.70%1357
Oct 15, 2027343d$2.05-5.96%11306
Dec 17, 2027406d$2.95-5.75%323,142
Jan 21, 2028441d$4.10+25.00%2651
Sep 15, 2028679d$7.60-8.76%83665
ORCL Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
280 C$3.50+2.94%52,198OTM
290 C$3.31-4.06%2219OTM
300 C$2.72+1.12%21,970OTM
310 C$2.13-19.32%12271OTM
320 C$2.29-16.12%4345OTM
330 C$1.73-26.07%37511OTM
340 C$2.23-4.70%1357OTM
350 C$1.65-25.00%101,451OTM
360 C$2.23+26.70%31,222OTM
370 C$1.21-13.57%1600OTM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.