ORCL270917C00260000
ORCL Sep 17 2027 260.00 Call
optionOPRA
EODNov 3, 2026
4.50USD+20.643%(+0.77)3Vol1,156OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
260
Expiration
Sep 17, 2027
DTE
315d
Moneyness
OTM
Intrinsic
$0.00
ORCL 260 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 14d | $0.01 | -75.00% | 21 | 4,042 |
| Dec 18, 2026 | 42d | $0.11 | +37.50% | 4 | 6,069 |
| Jan 15, 2027 | 70d | $0.16 | +6.67% | 48 | 3,245 |
| Mar 19, 2027 | 133d | $0.74 | -1.33% | 18 | 4,703 |
| Jun 17, 2027 | 223d | $2.29 | -0.43% | 151 | 2,127 |
| Sep 17, 2027 | 315d | $4.50 | +20.64% | 3 | 1,156 |
| Oct 15, 2027 | 343d | $4.58 | -15.96% | 2 | 161 |
| Dec 17, 2027 | 406d | $6.60 | -2.65% | 17 | 1,071 |
| Jan 21, 2028 | 441d | $7.25 | +10.69% | 11 | 769 |
| Sep 15, 2028 | 679d | $14.11 | +13.33% | 12 | 110 |
ORCL Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $9.40 | -4.57% | 88 | 2,499 | OTM |
| 210 C | $8.65 | +15.33% | 447 | 425 | OTM |
| 220 C | $7.15 | -4.67% | 13 | 534 | OTM |
| 230 C | $6.80 | +23.64% | 5 | 262 | OTM |
| 240 C | $5.69 | -4.37% | 11 | 1,311 | OTM |
| 250 C | $5.00 | -3.85% | 8 | 1,207 | OTM |
| 260 C | $4.50 | +20.64% | 3 | 1,156 | OTM |
| 270 C | $4.21 | -3.22% | 1 | 446 | OTM |
| 280 C | $3.50 | +2.94% | 5 | 2,198 | OTM |
| 290 C | $3.31 | -4.06% | 2 | 219 | OTM |
| 300 C | $2.72 | +1.12% | 2 | 1,970 | OTM |
| 310 C | $2.13 | -19.32% | 12 | 271 | OTM |
| 320 C | $2.29 | -16.12% | 4 | 345 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.