chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

ORCL270917P00360000
ORCL Sep 17 2027 360.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
ORCL
Underlying Price
$114.25
Type
Put
Strike
360
Expiration
Sep 17, 2027
DTE
315d
Moneyness
ITM
Intrinsic
$245.75
ORCL 360 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202614d$231.80+17.34%10
Dec 18, 202642d$233.10+16.24%10
Jan 15, 202770d$221.10-5.30%20
Mar 19, 2027133d——00
Jun 17, 2027223d$197.85+40.22%70
Sep 17, 2027315d——00
Oct 15, 2027343d$211.85+0.00%110
Dec 17, 2027406d$227.04+5.58%150
Jan 21, 2028441d$218.97-3.05%50
Sep 15, 2028679d$216.88-0.80%10
ORCL Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
300 P$175.25+13.80%560ITM
310 P$165.13+43.27%40ITM
320 P$171.30-3.22%10ITM
330 P$188.80-1.92%20ITM
340 P$202.41+34.13%280ITM
350 P$207.23-0.77%30ITM
360 P——00ITM
370 P$218.35-3.02%20ITM
ORCL Profile

Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.