Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,575908431,367


IWM Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Aug 7, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


IWM Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C00%0IWM260807C00335000
330.00 C00%0IWM260807C00330000
325.00 C00%0IWM260807C00325000
320.00 C00%0IWM260807C00320000
315.00 C00%0IWM260807C00315000
314.00 C00%0IWM260807C00314000
313.00 C00%0IWM260807C00313000
312.00 C00%0IWM260807C00312000
311.00 C00%0IWM260807C00311000
310.00 C3.48-15.53%32206-29IWM260807C00310000
309.00 C4.05-11.57%5944706-29IWM260807C00309000
308.00 C3.74-33.81%91106-29IWM260807C00308000
307.50 C4.16-28.40%212206-29IWM260807C00307500
307.00 C3.96-39.17%192106-29IWM260807C00307000
306.00 C5.20-20.73%2214106-29IWM260807C00306000
305.00 C5.48-5.84%86606-29IWM260807C00305000
304.00 C6.01-8.24%253506-29IWM260807C00304000
303.00 C6.61-9.82%316206-29IWM260807C00303000
302.50 C7.930%221606-25IWM260807C00302500
302.00 C7.01-9.20%365106-29IWM260807C00302000
301.00 C7.89-5.05%151406-29IWM260807C00301000
300.00 C7.71-13.47%9212106-29IWM260807C00300000
299.00 C8.10-12.81%208206-29IWM260807C00299000
298.00 C9.15-7.67%505206-29IWM260807C00298000
297.50 C9.52-6.58%51306-29IWM260807C00297500
297.00 C9.68-7.81%19915306-29IWM260807C00297000
296.00 C10.52+1.45%201306-29IWM260807C00296000
295.00 C10.75-8.35%51841506-29IWM260807C00295000
294.00 C11.78-2.89%1449106-29IWM260807C00294000
293.00 C12.03-11.54%10610806-29IWM260807C00293000
292.50 C11.700%2349806-29IWM260807C00292500
292.00 C12.00-11.70%1199106-29IWM260807C00292000
291.00 C13.100%464606-29IWM260807C00291000
290.00 C14.66-15.80%162106-29IWM260807C00290000
289.00 C15.29-4.91%31506-29IWM260807C00289000
288.00 C16.16-1.64%11706-29IWM260807C00288000
287.50 C00%0IWM260807C00287500
287.00 C16.050%1106-29IWM260807C00287000
286.00 C17.47+1.87%31914206-29IWM260807C00286000
285.00 C16.90-5.38%1396606-29IWM260807C00285000
284.00 C19.130%111106-29IWM260807C00284000
283.00 C19.68-5.02%21306-29IWM260807C00283000
282.00 C19.24-7.81%1606-29IWM260807C00282000
281.00 C00%0IWM260807C00281000
280.00 C00%0IWM260807C00280000
279.00 C00%0IWM260807C00279000
278.00 C00%0IWM260807C00278000
277.00 C00%0IWM260807C00277000
276.00 C00%0IWM260807C00276000
275.00 C00%0IWM260807C00275000
274.00 C00%0IWM260807C00274000
273.00 C00%0IWM260807C00273000
272.00 C00%0IWM260807C00272000
271.00 C00%0IWM260807C00271000
270.00 C00%0IWM260807C00270000
269.00 C00%0IWM260807C00269000
268.00 C00%0IWM260807C00268000
267.00 C00%0IWM260807C00267000
266.00 C00%0IWM260807C00266000
265.00 C00%0IWM260807C00265000
264.00 C00%0IWM260807C00264000
263.00 C00%0IWM260807C00263000
262.00 C00%0IWM260807C00262000
261.00 C00%0IWM260807C00261000
260.00 C00%0IWM260807C00260000
255.00 C00%0IWM260807C00255000
250.00 C00%0IWM260807C00250000
245.00 C00%0IWM260807C00245000
240.00 C00%0IWM260807C00240000
235.00 C00%0IWM260807C00235000
230.00 C00%0IWM260807C00230000
225.00 C00%0IWM260807C00225000
220.00 C00%0IWM260807C00220000
215.00 C00%0IWM260807C00215000
210.00 C00%0IWM260807C00210000
205.00 C00%0IWM260807C00205000
200.00 C00%0IWM260807C00200000
195.00 C00%0IWM260807C00195000
190.00 C00%0IWM260807C00190000
185.00 C00%0IWM260807C00185000
180.00 C00%0IWM260807C00180000
175.00 C00%0IWM260807C00175000
170.00 C00%0IWM260807C00170000
165.00 C00%0IWM260807C00165000
160.00 C00%0IWM260807C00160000
155.00 C00%0IWM260807C00155000
150.00 C00%0IWM260807C00150000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0IWM260807P00335000
330.00 P00%0IWM260807P00330000
325.00 P00%0IWM260807P00325000
320.00 P00%0IWM260807P00320000
315.00 P00%0IWM260807P00315000
314.00 P00%0IWM260807P00314000
313.00 P00%0IWM260807P00313000
312.00 P00%0IWM260807P00312000
311.00 P00%0IWM260807P00311000
310.00 P00%0IWM260807P00310000
309.00 P00%0IWM260807P00309000
308.00 P00%0IWM260807P00308000
307.50 P00%0IWM260807P00307500
307.00 P00%0IWM260807P00307000
306.00 P00%0IWM260807P00306000
305.00 P12.050%1106-25IWM260807P00305000
304.00 P00%0IWM260807P00304000
303.00 P00%0IWM260807P00303000
302.50 P10.63-6.01%122006-26IWM260807P00302500
302.00 P9.80-3.92%11106-29IWM260807P00302000
301.00 P9.83-7.79%11106-29IWM260807P00301000
300.00 P9.61+5.60%69106-29IWM260807P00300000
299.00 P9.27+4.86%24406-29IWM260807P00299000
298.00 P7.69-15.96%117406-29IWM260807P00298000
297.50 P7.70-16.30%32606-29IWM260807P00297500
297.00 P7.26-15.48%3579506-29IWM260807P00297000
296.00 P6.74-16.69%115206-29IWM260807P00296000
295.00 P6.43-16.71%3642506-29IWM260807P00295000
294.00 P6.07-9.13%4610706-29IWM260807P00294000
293.00 P5.82-25.10%754806-29IWM260807P00293000
292.50 P7.14+4.39%1406-26IWM260807P00292500
292.00 P5.39-23.22%91206-29IWM260807P00292000
291.00 P5.80-7.20%122106-29IWM260807P00291000
290.00 P4.79-13.69%626606-29IWM260807P00290000
289.00 P4.59-11.05%4806-29IWM260807P00289000
288.00 P4.42-17.54%32706-29IWM260807P00288000
287.50 P4.70-2.08%41106-29IWM260807P00287500
287.00 P4.09-12.79%92006-29IWM260807P00287000
286.00 P3.86-15.54%163206-29IWM260807P00286000
285.00 P3.60-15.89%577106-29IWM260807P00285000
284.00 P3.44-19.25%224306-29IWM260807P00284000
283.00 P3.30-12.70%205206-29IWM260807P00283000
282.00 P3.10-22.89%173806-29IWM260807P00282000
281.00 P00%0IWM260807P00281000
280.00 P00%0IWM260807P00280000
279.00 P00%0IWM260807P00279000
278.00 P00%0IWM260807P00278000
277.00 P00%0IWM260807P00277000
276.00 P00%0IWM260807P00276000
275.00 P00%0IWM260807P00275000
274.00 P00%0IWM260807P00274000
273.00 P00%0IWM260807P00273000
272.00 P00%0IWM260807P00272000
271.00 P00%0IWM260807P00271000
270.00 P00%0IWM260807P00270000
269.00 P00%0IWM260807P00269000
268.00 P00%0IWM260807P00268000
267.00 P00%0IWM260807P00267000
266.00 P00%0IWM260807P00266000
265.00 P00%0IWM260807P00265000
264.00 P00%0IWM260807P00264000
263.00 P00%0IWM260807P00263000
262.00 P00%0IWM260807P00262000
261.00 P00%0IWM260807P00261000
260.00 P00%0IWM260807P00260000
255.00 P00%0IWM260807P00255000
250.00 P00%0IWM260807P00250000
245.00 P00%0IWM260807P00245000
240.00 P00%0IWM260807P00240000
235.00 P00%0IWM260807P00235000
230.00 P00%0IWM260807P00230000
225.00 P00%0IWM260807P00225000
220.00 P00%0IWM260807P00220000
215.00 P00%0IWM260807P00215000
210.00 P00%0IWM260807P00210000
205.00 P00%0IWM260807P00205000
200.00 P00%0IWM260807P00200000
195.00 P00%0IWM260807P00195000
190.00 P00%0IWM260807P00190000
185.00 P00%0IWM260807P00185000
180.00 P00%0IWM260807P00180000
175.00 P00%0IWM260807P00175000
170.00 P00%0IWM260807P00170000
165.00 P00%0IWM260807P00165000
160.00 P00%0IWM260807P00160000
155.00 P00%0IWM260807P00155000
150.00 P00%0IWM260807P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC