Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
90112,270781,575


IWM Jul 9, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jul 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 9, 2026 Exp. - Max Pain @ $297.00

Puts
Calls


IWM Jul 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0IWM260709C00350000
340.00 C00%0IWM260709C00340000
335.00 C00%0IWM260709C00335000
330.00 C00%0IWM260709C00330000
325.00 C00%0IWM260709C00325000
324.00 C00%0IWM260709C00324000
323.00 C00%0IWM260709C00323000
322.00 C00%0IWM260709C00322000
321.00 C00%0IWM260709C00321000
320.00 C0.090%2106-25IWM260709C00320000
319.00 C00%0IWM260709C00319000
318.00 C00%0IWM260709C00318000
317.00 C00%0IWM260709C00317000
316.00 C00%0IWM260709C00316000
315.00 C00%0IWM260709C00315000
314.00 C00%0IWM260709C00314000
313.00 C00%0IWM260709C00313000
312.50 C00%0IWM260709C00312500
312.00 C00%0IWM260709C00312000
311.00 C00%0IWM260709C00311000
310.00 C0.32-64.44%36506-29IWM260709C00310000
309.00 C00%0IWM260709C00309000
308.00 C0.57-52.10%1716706-29IWM260709C00308000
307.00 C0.61-57.04%392,78006-29IWM260709C00307000
306.00 C0.84-55.08%84,37606-29IWM260709C00306000
305.00 C1.32-30.53%442,31806-29IWM260709C00305000
304.00 C1.30-36.59%6416906-29IWM260709C00304000
303.00 C1.63-26.91%292,08006-29IWM260709C00303000
302.00 C2.22-6.33%1822606-29IWM260709C00302000
301.00 C2.52-23.64%478806-29IWM260709C00301000
300.00 C3.48-9.61%4015206-29IWM260709C00300000
299.00 C3.98-14.59%377006-29IWM260709C00299000
298.00 C4.32-1.37%10810706-29IWM260709C00298000
297.00 C4.50-12.62%787106-29IWM260709C00297000
296.00 C5.47-10.91%273906-29IWM260709C00296000
295.00 C6.18-13.20%10214706-29IWM260709C00295000
294.00 C6.53-13.05%43906-29IWM260709C00294000
293.00 C7.840.00%181806-29IWM260709C00293000
292.00 C7.73-5.62%262406-29IWM260709C00292000
291.00 C7.62-17.08%283106-29IWM260709C00291000
290.00 C9.86-14.71%151306-29IWM260709C00290000
289.00 C10.79-8.95%211806-29IWM260709C00289000
288.00 C10.20-18.27%15606-29IWM260709C00288000
287.00 C00%0IWM260709C00287000
286.00 C00%0IWM260709C00286000
285.00 C00%0IWM260709C00285000
284.00 C00%0IWM260709C00284000
283.00 C00%0IWM260709C00283000
282.50 C00%0IWM260709C00282500
282.00 C00%0IWM260709C00282000
281.00 C00%0IWM260709C00281000
280.00 C19.40+6.95%8806-29IWM260709C00280000
279.00 C00%0IWM260709C00279000
278.00 C00%0IWM260709C00278000
277.50 C00%0IWM260709C00277500
277.00 C00%0IWM260709C00277000
276.00 C00%0IWM260709C00276000
275.00 C00%0IWM260709C00275000
274.00 C00%0IWM260709C00274000
273.00 C00%0IWM260709C00273000
272.50 C00%0IWM260709C00272500
272.00 C00%0IWM260709C00272000
271.00 C00%0IWM260709C00271000
270.00 C00%0IWM260709C00270000
269.00 C00%0IWM260709C00269000
268.00 C00%0IWM260709C00268000
267.50 C00%0IWM260709C00267500
267.00 C00%0IWM260709C00267000
266.00 C00%0IWM260709C00266000
265.00 C00%0IWM260709C00265000
264.00 C00%0IWM260709C00264000
263.00 C00%0IWM260709C00263000
262.00 C00%0IWM260709C00262000
261.00 C00%0IWM260709C00261000
260.00 C00%0IWM260709C00260000
255.00 C00%0IWM260709C00255000
250.00 C48.450%8806-29IWM260709C00250000
245.00 C00%0IWM260709C00245000
240.00 C00%0IWM260709C00240000
235.00 C00%0IWM260709C00235000
230.00 C00%0IWM260709C00230000
225.00 C00%0IWM260709C00225000
220.00 C00%0IWM260709C00220000
215.00 C00%0IWM260709C00215000
210.00 C00%0IWM260709C00210000
205.00 C00%0IWM260709C00205000
200.00 C00%0IWM260709C00200000
190.00 C00%0IWM260709C00190000
180.00 C00%0IWM260709C00180000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0IWM260709P00350000
340.00 P00%0IWM260709P00340000
335.00 P00%0IWM260709P00335000
330.00 P00%0IWM260709P00330000
325.00 P00%0IWM260709P00325000
324.00 P00%0IWM260709P00324000
323.00 P00%0IWM260709P00323000
322.00 P00%0IWM260709P00322000
321.00 P00%0IWM260709P00321000
320.00 P00%0IWM260709P00320000
319.00 P00%0IWM260709P00319000
318.00 P00%0IWM260709P00318000
317.00 P00%0IWM260709P00317000
316.00 P00%0IWM260709P00316000
315.00 P00%0IWM260709P00315000
314.00 P00%0IWM260709P00314000
313.00 P00%0IWM260709P00313000
312.50 P00%0IWM260709P00312500
312.00 P00%0IWM260709P00312000
311.00 P00%0IWM260709P00311000
310.00 P00%0IWM260709P00310000
309.00 P00%0IWM260709P00309000
308.00 P00%0IWM260709P00308000
307.00 P00%0IWM260709P00307000
306.00 P8.400%10506-26IWM260709P00306000
305.00 P7.400%11606-26IWM260709P00305000
304.00 P7.630%10506-26IWM260709P00304000
303.00 P7.15-4.79%101606-26IWM260709P00303000
302.00 P6.65+4.72%251606-26IWM260709P00302000
301.00 P4.99-16.83%13006-29IWM260709P00301000
300.00 P4.13-23.66%67506-29IWM260709P00300000
299.00 P3.72-26.34%910906-29IWM260709P00299000
298.00 P3.59-21.96%896806-29IWM260709P00298000
297.00 P3.25-30.26%8957506-29IWM260709P00297000
296.00 P2.85-21.49%453806-29IWM260709P00296000
295.00 P2.44-24.69%3113806-29IWM260709P00295000
294.00 P2.19-31.35%714606-29IWM260709P00294000
293.00 P1.91-38.78%222206-29IWM260709P00293000
292.00 P1.68-28.51%807506-29IWM260709P00292000
291.00 P1.46-41.13%9612206-29IWM260709P00291000
290.00 P1.45-25.26%1048106-29IWM260709P00290000
289.00 P1.15-35.39%5611406-29IWM260709P00289000
288.00 P1.02-33.77%574806-29IWM260709P00288000
287.00 P00%0IWM260709P00287000
286.00 P00%0IWM260709P00286000
285.00 P00%0IWM260709P00285000
284.00 P00%0IWM260709P00284000
283.00 P00%0IWM260709P00283000
282.50 P00%0IWM260709P00282500
282.00 P00%0IWM260709P00282000
281.00 P00%0IWM260709P00281000
280.00 P0.38-53.09%112606-29IWM260709P00280000
279.00 P00%0IWM260709P00279000
278.00 P00%0IWM260709P00278000
277.50 P00%0IWM260709P00277500
277.00 P00%0IWM260709P00277000
276.00 P00%0IWM260709P00276000
275.00 P00%0IWM260709P00275000
274.00 P00%0IWM260709P00274000
273.00 P00%0IWM260709P00273000
272.50 P00%0IWM260709P00272500
272.00 P00%0IWM260709P00272000
271.00 P00%0IWM260709P00271000
270.00 P0.14-63.16%191906-29IWM260709P00270000
269.00 P00%0IWM260709P00269000
268.00 P00%0IWM260709P00268000
267.50 P00%0IWM260709P00267500
267.00 P00%0IWM260709P00267000
266.00 P00%0IWM260709P00266000
265.00 P00%0IWM260709P00265000
264.00 P00%0IWM260709P00264000
263.00 P00%0IWM260709P00263000
262.00 P00%0IWM260709P00262000
261.00 P00%0IWM260709P00261000
260.00 P0.08-46.67%1306-29IWM260709P00260000
255.00 P00%0IWM260709P00255000
250.00 P0.06-33.33%151606-29IWM260709P00250000
245.00 P00%0IWM260709P00245000
240.00 P00%0IWM260709P00240000
235.00 P00%0IWM260709P00235000
230.00 P00%0IWM260709P00230000
225.00 P00%0IWM260709P00225000
220.00 P00%0IWM260709P00220000
215.00 P00%0IWM260709P00215000
210.00 P00%0IWM260709P00210000
205.00 P00%0IWM260709P00205000
200.00 P00%0IWM260709P00200000
190.00 P00%0IWM260709P00190000
180.00 P00%0IWM260709P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC