Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,33822,1096632,947


IWM Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 24, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


IWM Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C0.04-42.86%3312306-29IWM260724C00335000
330.00 C0.09-60.87%8948406-29IWM260724C00330000
325.00 C0.21-30.00%48792506-29IWM260724C00325000
320.00 C0.49-31.94%6804,34606-29IWM260724C00320000
315.00 C1.06-14.52%2285,33606-29IWM260724C00315000
314.00 C1.25-15.54%16978706-29IWM260724C00314000
313.00 C1.09-36.63%963706-29IWM260724C00313000
312.00 C1.61-17.86%2515206-29IWM260724C00312000
311.00 C1.71-15.76%18839506-29IWM260724C00311000
310.00 C2.13-18.70%835,93406-29IWM260724C00310000
309.00 C2.36-9.58%1349206-29IWM260724C00309000
308.00 C2.35-20.34%1350106-29IWM260724C00308000
307.00 C3.03-6.48%1348806-29IWM260724C00307000
306.00 C3.44-16.30%1916906-29IWM260724C00306000
305.00 C3.89-7.38%6458006-29IWM260724C00305000
304.00 C4.30-0.23%2121806-29IWM260724C00304000
303.00 C4.82-9.74%9316906-29IWM260724C00303000
302.00 C5.18-0.96%6918006-29IWM260724C00302000
301.00 C5.48-4.53%4219306-29IWM260724C00301000
300.00 C6.28-10.29%22772706-29IWM260724C00300000
299.00 C6.81-3.54%6024606-29IWM260724C00299000
298.00 C7.55-7.70%3448206-29IWM260724C00298000
297.50 C6.21-30.69%5411506-29IWM260724C00297500
297.00 C6.94-16.79%720206-29IWM260724C00297000
296.00 C8.400.00%2511106-29IWM260724C00296000
295.00 C9.24+3.01%10323906-29IWM260724C00295000
294.00 C8.52-17.68%622106-29IWM260724C00294000
293.00 C10.00-3.85%3619506-29IWM260724C00293000
292.50 C11.41+24.84%1516106-22IWM260724C00292500
292.00 C9.87-11.95%1571106-29IWM260724C00292000
291.00 C10.61-15.99%85706-29IWM260724C00291000
290.00 C12.86-4.46%9528406-29IWM260724C00290000
289.00 C12.45-10.56%217606-29IWM260724C00289000
288.00 C14.13-5.74%121506-29IWM260724C00288000
287.50 C14.73-2.32%1517206-26IWM260724C00287500
287.00 C16.74+14.11%1535606-25IWM260724C00287000
286.00 C15.83-9.80%104406-29IWM260724C00286000
285.00 C15.24-13.11%522706-29IWM260724C00285000
284.00 C16.79-10.21%16606-26IWM260724C00284000
283.00 C17.78-9.97%29806-26IWM260724C00283000
282.50 C18.99+8.58%16306-24IWM260724C00282500
282.00 C18.72-6.02%221606-29IWM260724C00282000
281.00 C18.55-5.31%28806-29IWM260724C00281000
280.00 C20.92+2.40%1111306-29IWM260724C00280000
279.00 C21.28-3.40%11306-26IWM260724C00279000
278.00 C20.46-10.26%12206-29IWM260724C00278000
277.50 C20.80-7.56%1806-29IWM260724C00277500
277.00 C25.16+17.24%13206-25IWM260724C00277000
276.00 C24.38+46.60%12506-22IWM260724C00276000
275.00 C23.82-8.67%26306-29IWM260724C00275000
274.00 C24.01-6.87%12606-29IWM260724C00274000
273.00 C28.68+5.64%1806-26IWM260724C00273000
272.00 C27.60-1.00%41206-23IWM260724C00272000
271.00 C28.960%1106-22IWM260724C00271000
270.00 C29.71+4.21%333106-29IWM260724C00270000
269.00 C29.51+3.25%1806-24IWM260724C00269000
268.00 C30.01-11.40%1506-29IWM260724C00268000
267.00 C32.63+5.60%11106-29IWM260724C00267000
266.00 C32.69-3.03%101206-29IWM260724C00266000
265.00 C32.87-4.45%101606-29IWM260724C00265000
264.00 C33.94-4.04%214006-29IWM260724C00264000
263.00 C36.31+1.85%1706-23IWM260724C00263000
262.00 C38.02+1.96%11506-24IWM260724C00262000
261.00 C38.33+10.78%1306-23IWM260724C00261000
260.00 C39.71+6.20%21206-26IWM260724C00260000
255.00 C42.46+0.78%3406-29IWM260724C00255000
250.00 C47.64+1.36%2206-29IWM260724C00250000
245.00 C52.92-0.68%51606-29IWM260724C00245000
240.00 C57.85+0.73%103706-26IWM260724C00240000
235.00 C00%0IWM260724C00235000
230.00 C60.190%101006-11IWM260724C00230000
225.00 C00%0IWM260724C00225000
220.00 C79.02+21.40%2506-29IWM260724C00220000
215.00 C00%0IWM260724C00215000
210.00 C00%0IWM260724C00210000
205.00 C79.090%1106-09IWM260724C00205000
200.00 C00%0IWM260724C00200000
195.00 C99.400%1006-17IWM260724C00195000
190.00 C109.000%1106-26IWM260724C00190000
185.00 C00%0IWM260724C00185000
180.00 C00%0IWM260724C00180000
175.00 C121.990%1106-26IWM260724C00175000
170.00 C117.080%1006-11IWM260724C00170000
165.00 C132.41+8.45%2206-26IWM260724C00165000
160.00 C00%0IWM260724C00160000
155.00 C140.72-1.24%1206-29IWM260724C00155000
150.00 C147.480%1106-26IWM260724C00150000
145.00 C152.400%1106-26IWM260724C00145000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P38.870%2006-16IWM260724P00335000
330.00 P43.240%4006-09IWM260724P00330000
325.00 P27.97-26.99%4406-29IWM260724P00325000
320.00 P26.37-21.19%1006-17IWM260724P00320000
315.00 P00%0IWM260724P00315000
314.00 P16.37+0.68%1106-25IWM260724P00314000
313.00 P17.87-15.43%1406-29IWM260724P00313000
312.00 P15.26-41.29%2306-26IWM260724P00312000
311.00 P00%0IWM260724P00311000
310.00 P22.280%108906-11IWM260724P00310000
309.00 P00%0IWM260724P00309000
308.00 P11.410%1106-25IWM260724P00308000
307.00 P10.95-3.44%2306-25IWM260724P00307000
306.00 P10.58-22.83%101106-29IWM260724P00306000
305.00 P10.13-0.30%1506-29IWM260724P00305000
304.00 P10.00-27.80%4206-24IWM260724P00304000
303.00 P8.52-19.70%5706-25IWM260724P00303000
302.00 P8.91-12.04%1506-29IWM260724P00302000
301.00 P9.28+18.22%11106-29IWM260724P00301000
300.00 P6.97-9.01%3010006-29IWM260724P00300000
299.00 P6.26-20.56%107206-29IWM260724P00299000
298.00 P5.99-10.86%2916006-29IWM260724P00298000
297.50 P5.79-11.06%59406-29IWM260724P00297500
297.00 P5.92-8.78%3011506-29IWM260724P00297000
296.00 P5.32-14.05%14429906-29IWM260724P00296000
295.00 P4.83-17.58%12369006-29IWM260724P00295000
294.00 P5.54+7.57%28406-29IWM260724P00294000
293.00 P4.20-25.93%8715506-29IWM260724P00293000
292.50 P5.02+1.21%238706-29IWM260724P00292500
292.00 P4.00-15.79%16318506-29IWM260724P00292000
291.00 P3.55-27.85%3410406-29IWM260724P00291000
290.00 P3.69-10.00%711,14206-29IWM260724P00290000
289.00 P3.16-17.28%1628306-29IWM260724P00289000
288.00 P2.97-19.29%3916106-29IWM260724P00288000
287.50 P2.83-18.21%184006-29IWM260724P00287500
287.00 P2.73-20.64%2043506-29IWM260724P00287000
286.00 P2.58-19.88%7316706-29IWM260724P00286000
285.00 P2.29-24.17%1001,05006-29IWM260724P00285000
284.00 P2.35-23.95%7929706-29IWM260724P00284000
283.00 P2.03-23.40%4627306-29IWM260724P00283000
282.50 P1.88-38.56%713606-29IWM260724P00282500
282.00 P2.02-26.01%3171006-29IWM260724P00282000
281.00 P1.74-29.84%916006-29IWM260724P00281000
280.00 P1.64-25.45%22212,94306-29IWM260724P00280000
279.00 P1.54-33.91%7017406-29IWM260724P00279000
278.00 P1.40-24.32%4215806-29IWM260724P00278000
277.50 P1.40-24.73%98106-29IWM260724P00277500
277.00 P1.32-32.31%9319706-29IWM260724P00277000
276.00 P1.69-11.52%510806-29IWM260724P00276000
275.00 P1.20-31.03%2,9893,18706-29IWM260724P00275000
274.00 P1.06-36.53%1742306-29IWM260724P00274000
273.00 P0.99-37.34%251,00406-29IWM260724P00273000
272.00 P0.99-36.54%834606-29IWM260724P00272000
271.00 P0.82-28.07%3425506-29IWM260724P00271000
270.00 P0.76-30.91%1681,73706-29IWM260724P00270000
269.00 P0.78-36.07%2164806-29IWM260724P00269000
268.00 P0.68-38.74%2535406-29IWM260724P00268000
267.00 P0.75-22.68%2519706-29IWM260724P00267000
266.00 P0.78-10.34%622106-29IWM260724P00266000
265.00 P0.62-28.74%291,00406-29IWM260724P00265000
264.00 P0.53-41.76%138806-29IWM260724P00264000
263.00 P0.52-35.00%38406-29IWM260724P00263000
262.00 P0.46-29.23%7912906-29IWM260724P00262000
261.00 P0.52-16.13%511406-29IWM260724P00261000
260.00 P0.45-23.73%1444306-29IWM260724P00260000
255.00 P0.31-41.51%2259306-29IWM260724P00255000
250.00 P0.23-39.47%2113806-29IWM260724P00250000
245.00 P0.19-42.42%2912906-29IWM260724P00245000
240.00 P0.18-28.00%1537006-29IWM260724P00240000
235.00 P0.13-38.10%266606-29IWM260724P00235000
230.00 P0.12-40.00%1111706-29IWM260724P00230000
225.00 P0.08-57.89%1014906-29IWM260724P00225000
220.00 P0.12+20.00%344706-25IWM260724P00220000
215.00 P0.10-79.17%113706-26IWM260724P00215000
210.00 P0.17-58.54%1706-12IWM260724P00210000
205.00 P0.08-20.00%252706-26IWM260724P00205000
200.00 P0.060.00%42106-25IWM260724P00200000
195.00 P0.050.00%44406-26IWM260724P00195000
190.00 P0.050.00%4806-24IWM260724P00190000
185.00 P00%0IWM260724P00185000
180.00 P00%0IWM260724P00180000
175.00 P00%0IWM260724P00175000
170.00 P00%0IWM260724P00170000
165.00 P00%0IWM260724P00165000
160.00 P00%0IWM260724P00160000
155.00 P00%0IWM260724P00155000
150.00 P00%0IWM260724P00150000
145.00 P00%0IWM260724P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC