Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,08513,01376227,993


IWM Jul 6, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jul 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 6, 2026 Exp. - Max Pain @ $298.00

Puts
Calls


IWM Jul 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340.00 C0.010%9906-23IWM260706C00340000
330.00 C0.04+33.33%14706-23IWM260706C00330000
325.00 C0.010.00%1406-26IWM260706C00325000
324.00 C00%0IWM260706C00324000
323.00 C0.030%202006-24IWM260706C00323000
322.00 C00%0IWM260706C00322000
321.00 C0.020%2206-26IWM260706C00321000
320.00 C0.01-75.00%838506-29IWM260706C00320000
319.00 C0.020%6306-29IWM260706C00319000
318.00 C0.01-66.67%8506-29IWM260706C00318000
317.00 C0.01-83.33%204106-29IWM260706C00317000
316.00 C0.02-90.00%11812806-29IWM260706C00316000
315.00 C0.01-90.00%345506-29IWM260706C00315000
314.00 C0.02-71.43%325806-29IWM260706C00314000
313.00 C0.03-66.67%725906-29IWM260706C00313000
312.50 C0.04-91.30%4806-29IWM260706C00312500
312.00 C0.06-40.00%120006-29IWM260706C00312000
311.00 C0.07-50.00%2732106-29IWM260706C00311000
310.00 C0.09-60.87%29961306-29IWM260706C00310000
309.00 C0.16-52.94%23831706-29IWM260706C00309000
308.00 C0.16-51.52%3910806-29IWM260706C00308000
307.50 C0.16-71.93%1018706-29IWM260706C00307500
307.00 C0.27-42.55%17229606-29IWM260706C00307000
306.00 C0.41-58.16%25634706-29IWM260706C00306000
305.00 C0.63-45.69%94484906-29IWM260706C00305000
304.00 C0.81-28.95%1792,63606-29IWM260706C00304000
303.00 C1.11-39.67%3763,67906-29IWM260706C00303000
302.00 C1.49-32.27%2151,61606-29IWM260706C00302000
301.00 C1.73-37.09%6642006-29IWM260706C00301000
300.00 C2.40-20.53%28725206-29IWM260706C00300000
299.00 C3.05-17.34%30114206-29IWM260706C00299000
298.00 C3.60-13.46%3,03291906-29IWM260706C00298000
297.00 C4.12-15.57%1,07229406-29IWM260706C00297000
296.00 C4.75-9.52%52326706-29IWM260706C00296000
295.00 C5.74+2.14%23232806-29IWM260706C00295000
294.00 C6.20+3.33%7611506-29IWM260706C00294000
293.00 C7.30+1.39%768806-29IWM260706C00293000
292.00 C8.10+10.66%3912606-29IWM260706C00292000
291.00 C7.20-10.89%347506-29IWM260706C00291000
290.00 C9.23+2.67%152606-29IWM260706C00290000
289.00 C10.27-13.91%162906-29IWM260706C00289000
288.00 C10.07-5.00%4606-29IWM260706C00288000
287.00 C11.48-11.21%22506-29IWM260706C00287000
286.00 C10.97-17.15%32706-29IWM260706C00286000
285.00 C12.59-18.77%511406-29IWM260706C00285000
284.00 C13.79-0.07%34006-26IWM260706C00284000
283.00 C14.140%1106-23IWM260706C00283000
282.00 C14.70-8.13%2206-29IWM260706C00282000
281.00 C18.74+6.48%11106-26IWM260706C00281000
280.00 C16.75-10.62%21506-29IWM260706C00280000
279.00 C18.430%2106-29IWM260706C00279000
278.00 C19.50+1.09%41606-29IWM260706C00278000
277.50 C00%0IWM260706C00277500
277.00 C20.210%1106-23IWM260706C00277000
276.00 C00%0IWM260706C00276000
275.00 C23.520%2106-25IWM260706C00275000
274.00 C24.10+3.21%2106-29IWM260706C00274000
273.00 C00%0IWM260706C00273000
272.50 C00%0IWM260706C00272500
272.00 C00%0IWM260706C00272000
271.00 C25.900%15915906-24IWM260706C00271000
270.00 C00%0IWM260706C00270000
269.00 C00%0IWM260706C00269000
268.00 C00%0IWM260706C00268000
267.50 C00%0IWM260706C00267500
267.00 C00%0IWM260706C00267000
266.00 C00%0IWM260706C00266000
265.00 C00%0IWM260706C00265000
264.00 C00%0IWM260706C00264000
263.00 C00%0IWM260706C00263000
262.00 C00%0IWM260706C00262000
261.00 C00%0IWM260706C00261000
260.00 C37.510%1106-24IWM260706C00260000
255.00 C00%0IWM260706C00255000
250.00 C00%0IWM260706C00250000
245.00 C00%0IWM260706C00245000
240.00 C00%0IWM260706C00240000
235.00 C00%0IWM260706C00235000
230.00 C00%0IWM260706C00230000
225.00 C71.280%1106-24IWM260706C00225000
220.00 C00%0IWM260706C00220000
215.00 C00%0IWM260706C00215000
210.00 C00%0IWM260706C00210000
205.00 C00%0IWM260706C00205000
200.00 C98.990%1106-26IWM260706C00200000
190.00 C00%0IWM260706C00190000
180.00 C117.940%1106-26IWM260706C00180000
Puts
StrikePriceChangeVolOILastContract Name
340.00 P00%0IWM260706P00340000
330.00 P00%0IWM260706P00330000
325.00 P27.540%1006-29IWM260706P00325000
324.00 P00%0IWM260706P00324000
323.00 P00%0IWM260706P00323000
322.00 P00%0IWM260706P00322000
321.00 P00%0IWM260706P00321000
320.00 P23.530%1006-29IWM260706P00320000
319.00 P22.820%1006-29IWM260706P00319000
318.00 P21.45+11.14%1006-29IWM260706P00318000
317.00 P00%0IWM260706P00317000
316.00 P00%0IWM260706P00316000
315.00 P18.230%1006-26IWM260706P00315000
314.00 P00%0IWM260706P00314000
313.00 P00%0IWM260706P00313000
312.50 P00%0IWM260706P00312500
312.00 P00%0IWM260706P00312000
311.00 P00%0IWM260706P00311000
310.00 P12.58+0.80%51306-29IWM260706P00310000
309.00 P12.21+10.60%2606-29IWM260706P00309000
308.00 P9.150%10506-29IWM260706P00308000
307.50 P9.000%16806-29IWM260706P00307500
307.00 P10.040%10506-29IWM260706P00307000
306.00 P8.12-0.37%319006-29IWM260706P00306000
305.00 P8.39+13.23%726806-29IWM260706P00305000
304.00 P7.60+5.56%131206-29IWM260706P00304000
303.00 P6.68+11.33%7906-29IWM260706P00303000
302.00 P4.75-29.53%10512206-29IWM260706P00302000
301.00 P4.10-32.12%5512406-29IWM260706P00301000
300.00 P3.28-34.40%11438406-29IWM260706P00300000
299.00 P3.03-25.19%5649406-29IWM260706P00299000
298.00 P2.51-35.14%2261,80906-29IWM260706P00298000
297.00 P2.18-34.14%30535706-29IWM260706P00297000
296.00 P2.02-26.81%21639106-29IWM260706P00296000
295.00 P1.73-27.31%3691,31106-29IWM260706P00295000
294.00 P1.35-35.71%36489606-29IWM260706P00294000
293.00 P1.15-51.88%30649106-29IWM260706P00293000
292.00 P0.97-43.27%25374506-29IWM260706P00292000
291.00 P0.83-54.40%30522806-29IWM260706P00291000
290.00 P0.75-46.43%78989906-29IWM260706P00290000
289.00 P0.67-39.64%21541206-29IWM260706P00289000
288.00 P0.52-43.48%5,1205,18506-29IWM260706P00288000
287.00 P0.49-46.15%2421,39606-29IWM260706P00287000
286.00 P0.44-41.33%20921306-29IWM260706P00286000
285.00 P0.35-49.28%2343,16306-29IWM260706P00285000
284.00 P0.30-49.15%42963206-29IWM260706P00284000
283.00 P0.27-57.14%1291,09306-29IWM260706P00283000
282.00 P0.24-63.64%763,76306-29IWM260706P00282000
281.00 P0.18-57.14%6142106-29IWM260706P00281000
280.00 P0.18-45.45%57880806-29IWM260706P00280000
279.00 P0.15-51.61%14321806-29IWM260706P00279000
278.00 P0.18-35.71%2729206-29IWM260706P00278000
277.50 P0.15-82.14%11431606-29IWM260706P00277500
277.00 P0.12-64.71%476806-29IWM260706P00277000
276.00 P0.11-60.71%26423806-29IWM260706P00276000
275.00 P0.09-59.09%5718106-29IWM260706P00275000
274.00 P0.09-66.67%152706-29IWM260706P00274000
273.00 P0.09-60.87%623706-29IWM260706P00273000
272.50 P0.420%24324306-23IWM260706P00272500
272.00 P0.08-60.00%27229406-29IWM260706P00272000
271.00 P0.07-83.33%111106-29IWM260706P00271000
270.00 P0.08-11.11%4224006-29IWM260706P00270000
269.00 P0.14-30.00%12206-26IWM260706P00269000
268.00 P0.06-68.42%1606-29IWM260706P00268000
267.50 P00%0IWM260706P00267500
267.00 P0.07-50.00%3406-29IWM260706P00267000
266.00 P0.150%201006-25IWM260706P00266000
265.00 P0.07-58.82%62706-29IWM260706P00265000
264.00 P0.150%1106-25IWM260706P00264000
263.00 P00%0IWM260706P00263000
262.00 P0.10-50.00%1106-25IWM260706P00262000
261.00 P0.200%3306-23IWM260706P00261000
260.00 P0.14-22.22%11806-24IWM260706P00260000
255.00 P0.04-77.78%1106-29IWM260706P00255000
250.00 P0.03-40.00%20823706-29IWM260706P00250000
245.00 P0.03-25.00%10413406-29IWM260706P00245000
240.00 P0.01-83.33%202506-29IWM260706P00240000
235.00 P00%0IWM260706P00235000
230.00 P00%0IWM260706P00230000
225.00 P0.010%292906-29IWM260706P00225000
220.00 P00%0IWM260706P00220000
215.00 P0.010%6606-26IWM260706P00215000
210.00 P0.01-50.00%31106-26IWM260706P00210000
205.00 P00%0IWM260706P00205000
200.00 P00%0IWM260706P00200000
190.00 P0.020%2206-23IWM260706P00190000
180.00 P00%0IWM260706P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC