Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7856,7811428,301


IWM Jul 8, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jul 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 8, 2026 Exp. - Max Pain @ $298.00

Puts
Calls


IWM Jul 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0IWM260708C00350000
340.00 C00%0IWM260708C00340000
335.00 C0.010%171706-25IWM260708C00335000
330.00 C0.020%343406-25IWM260708C00330000
325.00 C00%0IWM260708C00325000
324.00 C00%0IWM260708C00324000
323.00 C0.010%3306-26IWM260708C00323000
322.00 C0.020%1106-26IWM260708C00322000
321.00 C00%0IWM260708C00321000
320.00 C0.03+50.00%1034506-29IWM260708C00320000
319.00 C0.02-60.00%303106-29IWM260708C00319000
318.00 C00%0IWM260708C00318000
317.00 C0.03-50.00%303106-29IWM260708C00317000
316.00 C0.220%20220006-25IWM260708C00316000
315.00 C0.360%2206-25IWM260708C00315000
314.00 C0.270%1106-26IWM260708C00314000
313.00 C0.28-22.22%11406-26IWM260708C00313000
312.50 C0.310%1106-26IWM260708C00312500
312.00 C0.12-50.00%636306-29IWM260708C00312000
311.00 C0.13-53.57%14314406-29IWM260708C00311000
310.00 C0.22-52.17%445,05706-29IWM260708C00310000
309.00 C0.20-84.50%232006-29IWM260708C00309000
308.00 C0.380%8506-29IWM260708C00308000
307.00 C0.49-50.00%235206-29IWM260708C00307000
306.00 C0.65-45.38%119006-29IWM260708C00306000
305.00 C0.94-22.31%257206-29IWM260708C00305000
304.00 C1.31-44.26%358806-29IWM260708C00304000
303.00 C1.51-16.11%7317906-29IWM260708C00303000
302.00 C1.93-13.84%17217106-29IWM260708C00302000
301.00 C2.34-9.65%5016006-29IWM260708C00301000
300.00 C2.85-24.00%6310206-29IWM260708C00300000
299.00 C3.41-17.43%3610406-29IWM260708C00299000
298.00 C4.11-16.12%23811106-29IWM260708C00298000
297.00 C4.52-11.72%7217906-29IWM260708C00297000
296.00 C5.15-12.12%19310406-29IWM260708C00296000
295.00 C4.67-24.92%93106-29IWM260708C00295000
294.00 C6.24-11.86%221106-29IWM260708C00294000
293.00 C7.55-0.53%595106-29IWM260708C00293000
292.00 C8.17-3.54%201306-29IWM260708C00292000
291.00 C7.520%4306-29IWM260708C00291000
290.00 C8.91-3.05%4506-29IWM260708C00290000
289.00 C00%0IWM260708C00289000
288.00 C10.23-16.28%1206-29IWM260708C00288000
287.00 C12.780%1106-24IWM260708C00287000
286.00 C12.270%2106-29IWM260708C00286000
285.00 C00%0IWM260708C00285000
284.00 C00%0IWM260708C00284000
283.00 C00%0IWM260708C00283000
282.50 C16.630%111106-25IWM260708C00282500
282.00 C00%0IWM260708C00282000
281.00 C16.800%2106-29IWM260708C00281000
280.00 C18.050%1106-26IWM260708C00280000
279.00 C00%0IWM260708C00279000
278.00 C20.430%5506-29IWM260708C00278000
277.50 C00%0IWM260708C00277500
277.00 C00%0IWM260708C00277000
276.00 C00%0IWM260708C00276000
275.00 C00%0IWM260708C00275000
274.00 C00%0IWM260708C00274000
273.00 C00%0IWM260708C00273000
272.50 C00%0IWM260708C00272500
272.00 C00%0IWM260708C00272000
271.00 C00%0IWM260708C00271000
270.00 C00%0IWM260708C00270000
269.00 C00%0IWM260708C00269000
268.00 C00%0IWM260708C00268000
267.50 C00%0IWM260708C00267500
267.00 C00%0IWM260708C00267000
266.00 C00%0IWM260708C00266000
265.00 C00%0IWM260708C00265000
264.00 C00%0IWM260708C00264000
263.00 C00%0IWM260708C00263000
262.50 C00%0IWM260708C00262500
262.00 C00%0IWM260708C00262000
261.00 C00%0IWM260708C00261000
260.00 C00%0IWM260708C00260000
255.00 C00%0IWM260708C00255000
250.00 C48.200%444406-29IWM260708C00250000
245.00 C00%0IWM260708C00245000
240.00 C00%0IWM260708C00240000
235.00 C00%0IWM260708C00235000
230.00 C68.460%2206-26IWM260708C00230000
225.00 C00%0IWM260708C00225000
220.00 C00%0IWM260708C00220000
215.00 C00%0IWM260708C00215000
210.00 C00%0IWM260708C00210000
205.00 C00%0IWM260708C00205000
200.00 C00%0IWM260708C00200000
190.00 C00%0IWM260708C00190000
180.00 C118.040%3306-26IWM260708C00180000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0IWM260708P00350000
340.00 P00%0IWM260708P00340000
335.00 P00%0IWM260708P00335000
330.00 P00%0IWM260708P00330000
325.00 P00%0IWM260708P00325000
324.00 P00%0IWM260708P00324000
323.00 P00%0IWM260708P00323000
322.00 P00%0IWM260708P00322000
321.00 P00%0IWM260708P00321000
320.00 P00%0IWM260708P00320000
319.00 P00%0IWM260708P00319000
318.00 P18.790%1006-26IWM260708P00318000
317.00 P00%0IWM260708P00317000
316.00 P19.000%1006-26IWM260708P00316000
315.00 P00%0IWM260708P00315000
314.00 P00%0IWM260708P00314000
313.00 P00%0IWM260708P00313000
312.50 P00%0IWM260708P00312500
312.00 P00%0IWM260708P00312000
311.00 P00%0IWM260708P00311000
310.00 P00%0IWM260708P00310000
309.00 P12.720%4406-29IWM260708P00309000
308.00 P00%0IWM260708P00308000
307.00 P9.07-9.30%10506-26IWM260708P00307000
306.00 P8.500%8406-26IWM260708P00306000
305.00 P7.940%10006-26IWM260708P00305000
304.00 P7.610%10506-25IWM260708P00304000
303.00 P7.050%472406-25IWM260708P00303000
302.00 P6.650.00%63506-29IWM260708P00302000
301.00 P7.00+22.16%486506-29IWM260708P00301000
300.00 P4.17-18.24%5013806-29IWM260708P00300000
299.00 P3.56-12.96%1623106-29IWM260708P00299000
298.00 P3.31-17.04%21617406-29IWM260708P00298000
297.00 P2.92-20.44%25333506-29IWM260708P00297000
296.00 P2.49-33.60%4113506-29IWM260708P00296000
295.00 P2.14-32.70%2821,25906-29IWM260708P00295000
294.00 P2.08-27.53%9414906-29IWM260708P00294000
293.00 P1.69-41.11%816506-29IWM260708P00293000
292.00 P1.59-44.21%10210906-29IWM260708P00292000
291.00 P1.71-12.31%243306-29IWM260708P00291000
290.00 P1.18-46.12%3719206-29IWM260708P00290000
289.00 P0.91-44.85%15726406-29IWM260708P00289000
288.00 P0.85-42.95%435306-29IWM260708P00288000
287.00 P1.32-0.75%2412806-29IWM260708P00287000
286.00 P0.63-58.55%454406-29IWM260708P00286000
285.00 P0.62-39.22%133106-29IWM260708P00285000
284.00 P0.51-53.64%2210006-29IWM260708P00284000
283.00 P0.62-43.64%588006-29IWM260708P00283000
282.50 P0.58-44.76%111506-29IWM260708P00282500
282.00 P0.42-61.11%81106-29IWM260708P00282000
281.00 P0.65-17.72%65806-29IWM260708P00281000
280.00 P0.43-34.85%123,66706-29IWM260708P00280000
279.00 P0.25-71.91%311406-29IWM260708P00279000
278.00 P0.240%373706-29IWM260708P00278000
277.50 P0.570%737306-26IWM260708P00277500
277.00 P0.26-56.67%121806-29IWM260708P00277000
276.00 P0.220%3206-29IWM260708P00276000
275.00 P0.24-41.46%104506-29IWM260708P00275000
274.00 P0.25-34.21%305306-29IWM260708P00274000
273.00 P0.390%262606-25IWM260708P00273000
272.50 P0.370%202006-25IWM260708P00272500
272.00 P0.380%717106-25IWM260708P00272000
271.00 P00%0IWM260708P00271000
270.00 P0.13-40.91%158606-29IWM260708P00270000
269.00 P0.330%13012806-25IWM260708P00269000
268.00 P00%0IWM260708P00268000
267.50 P00%0IWM260708P00267500
267.00 P00%0IWM260708P00267000
266.00 P00%0IWM260708P00266000
265.00 P00%0IWM260708P00265000
264.00 P00%0IWM260708P00264000
263.00 P0.08-61.90%2206-29IWM260708P00263000
262.50 P00%0IWM260708P00262500
262.00 P00%0IWM260708P00262000
261.00 P00%0IWM260708P00261000
260.00 P0.14-41.67%2406-25IWM260708P00260000
255.00 P0.120.00%414206-26IWM260708P00255000
250.00 P0.120%1106-24IWM260708P00250000
245.00 P00%0IWM260708P00245000
240.00 P0.040%10410406-29IWM260708P00240000
235.00 P0.030%10410406-29IWM260708P00235000
230.00 P00%0IWM260708P00230000
225.00 P00%0IWM260708P00225000
220.00 P00%0IWM260708P00220000
215.00 P00%0IWM260708P00215000
210.00 P00%0IWM260708P00210000
205.00 P00%0IWM260708P00205000
200.00 P00%0IWM260708P00200000
190.00 P00%0IWM260708P00190000
180.00 P00%0IWM260708P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC