Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


IWM Jul 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
340 C00%0IWM260714C00340000
330 C00%0IWM260714C00330000
320 C00%0IWM260714C00320000
310 C00%0IWM260714C00310000
307 C00%0IWM260714C00307000
306 C00%0IWM260714C00306000
305 C00%0IWM260714C00305000
304 C00%0IWM260714C00304000
303 C00%0IWM260714C00303000
302 C00%0IWM260714C00302000
301 C00%0IWM260714C00301000
300 C00%0IWM260714C00300000
299 C00%0IWM260714C00299000
298 C00%0IWM260714C00298000
297 C00%0IWM260714C00297000
296 C00%0IWM260714C00296000
295 C00%0IWM260714C00295000
294 C00%0IWM260714C00294000
293 C00%0IWM260714C00293000
292 C00%0IWM260714C00292000
291 C00%0IWM260714C00291000
290 C00%0IWM260714C00290000
289 C00%0IWM260714C00289000
288 C00%0IWM260714C00288000
287 C00%0IWM260714C00287000
280 C00%0IWM260714C00280000
270 C00%0IWM260714C00270000
260 C00%0IWM260714C00260000
250 C00%0IWM260714C00250000
240 C00%0IWM260714C00240000
Puts
StrikePriceChangeVolOILastContract Name
340 P00%0IWM260714P00340000
330 P00%0IWM260714P00330000
320 P00%0IWM260714P00320000
310 P00%0IWM260714P00310000
307 P00%0IWM260714P00307000
306 P00%0IWM260714P00306000
305 P00%0IWM260714P00305000
304 P00%0IWM260714P00304000
303 P00%0IWM260714P00303000
302 P00%0IWM260714P00302000
301 P00%0IWM260714P00301000
300 P00%0IWM260714P00300000
299 P00%0IWM260714P00299000
298 P00%0IWM260714P00298000
297 P00%0IWM260714P00297000
296 P00%0IWM260714P00296000
295 P00%0IWM260714P00295000
294 P00%0IWM260714P00294000
293 P00%0IWM260714P00293000
292 P00%0IWM260714P00292000
291 P00%0IWM260714P00291000
290 P00%0IWM260714P00290000
289 P00%0IWM260714P00289000
288 P00%0IWM260714P00288000
287 P00%0IWM260714P00287000
280 P00%0IWM260714P00280000
270 P00%0IWM260714P00270000
260 P00%0IWM260714P00260000
250 P00%0IWM260714P00250000
240 P00%0IWM260714P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC