Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5257,2692619,489


IWM Jul 7, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jul 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 7, 2026 Exp. - Max Pain @ $298.00

Puts
Calls


IWM Jul 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0IWM260707C00350000
340 C00%0IWM260707C00340000
335 C00%0IWM260707C00335000
330 C00%0IWM260707C00330000
325 C00%0IWM260707C00325000
324 C0.010%2206-29IWM260707C00324000
323 C00%0IWM260707C00323000
322 C0.010%2206-26IWM260707C00322000
321 C00%0IWM260707C00321000
320 C0.01-91.67%1017206-29IWM260707C00320000
319 C0.02-71.43%19206-26IWM260707C00319000
318 C0.06-40.00%6706-26IWM260707C00318000
317 C0.020%2206-29IWM260707C00317000
316 C00%0IWM260707C00316000
315 C0.01-88.89%723606-29IWM260707C00315000
314 C0.03-83.33%11306-29IWM260707C00314000
313 C0.03-89.66%13306-29IWM260707C00313000
312 C0.06-60.00%121906-29IWM260707C00312000
311 C0.36-2.70%62,77706-26IWM260707C00311000
310 C0.13-70.45%90450606-29IWM260707C00310000
309 C0.19-47.22%292806-29IWM260707C00309000
308 C0.27-56.45%74906-29IWM260707C00308000
307 C0.41-45.33%6012306-29IWM260707C00307000
306 C0.63-45.22%10628906-29IWM260707C00306000
305 C0.86-33.85%38246706-29IWM260707C00305000
304 C1.04-53.57%23375806-29IWM260707C00304000
303 C1.47-33.18%34628106-29IWM260707C00303000
302 C1.62-16.49%58060306-29IWM260707C00302000
301 C2.32-0.43%55364006-29IWM260707C00301000
300 C2.69-18.48%25533206-29IWM260707C00300000
299 C3.37-14.03%14943206-29IWM260707C00299000
298 C3.79-5.72%15636906-29IWM260707C00298000
297 C4.05-14.92%13877006-29IWM260707C00297000
296 C5.31-4.15%487006-29IWM260707C00296000
295 C5.97-4.33%4713106-29IWM260707C00295000
294 C5.40-21.74%911006-29IWM260707C00294000
293 C6.65-9.65%56906-29IWM260707C00293000
292 C7.82-6.57%223206-29IWM260707C00292000
291 C8.28-2.01%51006-29IWM260707C00291000
290 C9.05-16.97%9314406-26IWM260707C00290000
289 C10.45-1.51%2506-29IWM260707C00289000
288 C11.86+10.94%132006-29IWM260707C00288000
287 C00%0IWM260707C00287000
286 C11.15-22.25%4406-29IWM260707C00286000
285 C15.620%1106-24IWM260707C00285000
284 C00%0IWM260707C00284000
283 C15.120%1106-26IWM260707C00283000
282 C00%0IWM260707C00282000
281 C15.20-19.45%1106-29IWM260707C00281000
280 C00%0IWM260707C00280000
279 C17.520%2206-29IWM260707C00279000
278 C00%0IWM260707C00278000
277 C00%0IWM260707C00277000
276 C20.630%2106-24IWM260707C00276000
275 C24.17+2.20%2206-26IWM260707C00275000
274 C23.080%2106-24IWM260707C00274000
273 C25.35+5.14%141306-25IWM260707C00273000
272 C00%0IWM260707C00272000
271 C00%0IWM260707C00271000
270 C00%0IWM260707C00270000
269 C00%0IWM260707C00269000
268 C00%0IWM260707C00268000
267 C00%0IWM260707C00267000
266 C00%0IWM260707C00266000
265 C34.620%1106-24IWM260707C00265000
264 C00%0IWM260707C00264000
263 C00%0IWM260707C00263000
262 C00%0IWM260707C00262000
261 C00%0IWM260707C00261000
260 C00%0IWM260707C00260000
255 C00%0IWM260707C00255000
250 C00%0IWM260707C00250000
245 C00%0IWM260707C00245000
240 C58.840%4406-24IWM260707C00240000
235 C00%0IWM260707C00235000
230 C00%0IWM260707C00230000
225 C00%0IWM260707C00225000
220 C00%0IWM260707C00220000
215 C00%0IWM260707C00215000
210 C00%0IWM260707C00210000
205 C00%0IWM260707C00205000
200 C00%0IWM260707C00200000
190 C00%0IWM260707C00190000
180 C00%0IWM260707C00180000
Puts
StrikePriceChangeVolOILastContract Name
350 P53.530%1006-24IWM260707P00350000
340 P00%0IWM260707P00340000
335 P00%0IWM260707P00335000
330 P00%0IWM260707P00330000
325 P00%0IWM260707P00325000
324 P00%0IWM260707P00324000
323 P00%0IWM260707P00323000
322 P00%0IWM260707P00322000
321 P24.870%1006-24IWM260707P00321000
320 P24.060%1006-24IWM260707P00320000
319 P00%0IWM260707P00319000
318 P00%0IWM260707P00318000
317 P17.890%1006-26IWM260707P00317000
316 P00%0IWM260707P00316000
315 P00%0IWM260707P00315000
314 P00%0IWM260707P00314000
313 P00%0IWM260707P00313000
312 P00%0IWM260707P00312000
311 P00%0IWM260707P00311000
310 P00%0IWM260707P00310000
309 P00%0IWM260707P00309000
308 P9.190%131306-29IWM260707P00308000
307 P00%0IWM260707P00307000
306 P8.880%101006-26IWM260707P00306000
305 P7.32-0.14%41306-29IWM260707P00305000
304 P6.74-6.65%8506-25IWM260707P00304000
303 P7.45+15.86%23206-29IWM260707P00303000
302 P5.57-12.01%424906-26IWM260707P00302000
301 P5.51-0.36%713906-29IWM260707P00301000
300 P3.81-18.76%2828606-29IWM260707P00300000
299 P3.46-23.28%2832406-29IWM260707P00299000
298 P2.78-26.84%30253206-29IWM260707P00298000
297 P2.59-24.05%24939206-29IWM260707P00297000
296 P2.28-38.38%22232706-29IWM260707P00296000
295 P1.98-32.88%48137606-29IWM260707P00295000
294 P1.64-31.67%2226806-29IWM260707P00294000
293 P1.42-46.42%11219706-29IWM260707P00293000
292 P1.28-37.56%13816106-29IWM260707P00292000
291 P1.00-45.95%17812006-29IWM260707P00291000
290 P0.90-36.62%14234006-29IWM260707P00290000
289 P0.77-50.96%5018406-29IWM260707P00289000
288 P0.64-44.35%6120006-29IWM260707P00288000
287 P0.66-48.44%6238106-29IWM260707P00287000
286 P0.50-54.55%6612306-29IWM260707P00286000
285 P0.44-58.49%8038406-29IWM260707P00285000
284 P0.39-57.14%36536606-29IWM260707P00284000
283 P0.46-45.24%15221106-29IWM260707P00283000
282 P0.30-59.46%1610206-29IWM260707P00282000
281 P0.24-54.72%244606-29IWM260707P00281000
280 P0.20-66.67%401,97006-29IWM260707P00280000
279 P0.35-28.57%54906-29IWM260707P00279000
278 P0.18-57.14%142006-29IWM260707P00278000
277 P0.16-70.37%922706-29IWM260707P00277000
276 P0.24-36.84%331606-29IWM260707P00276000
275 P0.33-25.00%1635106-26IWM260707P00275000
274 P0.30-14.29%758806-26IWM260707P00274000
273 P0.34-32.00%444906-25IWM260707P00273000
272 P0.32-28.89%262906-25IWM260707P00272000
271 P0.15-34.78%12106-29IWM260707P00271000
270 P0.21-43.24%231006-26IWM260707P00270000
269 P0.20-41.18%1112206-25IWM260707P00269000
268 P0.08-65.22%104406-29IWM260707P00268000
267 P00%0IWM260707P00267000
266 P0.160%14114106-26IWM260707P00266000
265 P0.180%1106-24IWM260707P00265000
264 P00%0IWM260707P00264000
263 P0.12-25.00%8317306-26IWM260707P00263000
262 P00%0IWM260707P00262000
261 P00%0IWM260707P00261000
260 P0.13-23.53%910206-25IWM260707P00260000
255 P00%0IWM260707P00255000
250 P0.04-42.86%3506-29IWM260707P00250000
245 P0.04-20.00%10410706-29IWM260707P00245000
240 P00%0IWM260707P00240000
235 P00%0IWM260707P00235000
230 P00%0IWM260707P00230000
225 P00%0IWM260707P00225000
220 P00%0IWM260707P00220000
215 P00%0IWM260707P00215000
210 P00%0IWM260707P00210000
205 P0.010%444406-26IWM260707P00205000
200 P00%0IWM260707P00200000
190 P00%0IWM260707P00190000
180 P00%0IWM260707P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC