Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,57946,95760685,386


IWM Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 10, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


IWM Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325.00 C0.01-80.00%3041606-29IWM260710C00325000
320.00 C0.03-62.50%2861,11306-29IWM260710C00320000
317.50 C0.06-45.45%314006-29IWM260710C00317500
315.00 C0.09-65.38%15366806-29IWM260710C00315000
314.00 C0.24-14.29%110806-29IWM260710C00314000
313.00 C0.18-52.63%1278,41306-29IWM260710C00313000
312.00 C0.25-46.81%671,17706-29IWM260710C00312000
311.00 C0.22-57.69%4169,02006-29IWM260710C00311000
310.00 C0.49-19.67%2105,97206-29IWM260710C00310000
309.00 C0.57-34.48%23267206-29IWM260710C00309000
308.00 C0.74-26.73%19424606-29IWM260710C00308000
307.00 C1.04-31.13%56077406-29IWM260710C00307000
306.00 C1.19-11.85%20851906-29IWM260710C00306000
305.00 C1.59-26.39%5134,37506-29IWM260710C00305000
304.00 C1.93-14.98%27939106-29IWM260710C00304000
303.00 C2.06-25.09%2202,64806-29IWM260710C00303000
302.50 C2.42-11.36%11221506-29IWM260710C00302500
302.00 C2.63-20.06%3444,18506-29IWM260710C00302000
301.00 C3.03-4.11%2,4956,00506-29IWM260710C00301000
300.00 C3.73-6.75%64091906-29IWM260710C00300000
299.00 C4.36-16.15%13086506-29IWM260710C00299000
298.00 C4.91-10.07%54139706-29IWM260710C00298000
297.50 C5.10-9.89%20326106-29IWM260710C00297500
297.00 C5.51-1.43%1,47251306-29IWM260710C00297000
296.00 C6.20-4.17%26351106-29IWM260710C00296000
295.00 C6.80+7.26%47885206-29IWM260710C00295000
294.00 C7.22-6.60%6645606-29IWM260710C00294000
293.00 C8.09-1.34%5232106-29IWM260710C00293000
292.50 C8.44-9.25%430606-29IWM260710C00292500
292.00 C8.76+2.82%6258006-29IWM260710C00292000
291.00 C8.89-7.68%10231706-29IWM260710C00291000
290.00 C9.16-11.24%325306-29IWM260710C00290000
289.00 C11.17+3.43%3319806-29IWM260710C00289000
288.00 C12.56+5.81%621406-29IWM260710C00288000
287.50 C12.74-9.96%1312206-26IWM260710C00287500
287.00 C13.42+0.68%2124006-29IWM260710C00287000
286.00 C13.77-7.46%611206-29IWM260710C00286000
285.00 C13.26-10.89%323006-29IWM260710C00285000
284.00 C15.02+2.18%1412306-29IWM260710C00284000
283.00 C16.77+3.39%7316206-29IWM260710C00283000
282.50 C17.47+12.93%511806-25IWM260710C00282500
282.00 C16.82-8.74%566806-29IWM260710C00282000
281.00 C17.26-9.63%36206-29IWM260710C00281000
280.00 C19.33-6.57%1316106-29IWM260710C00280000
279.00 C19.93+3.69%13006-29IWM260710C00279000
278.00 C21.14+5.81%5114406-29IWM260710C00278000
277.50 C21.42+33.71%82506-26IWM260710C00277500
277.00 C21.29-6.05%14806-29IWM260710C00277000
276.00 C21.78-7.16%213806-29IWM260710C00276000
275.00 C21.64-12.53%51506-29IWM260710C00275000
274.00 C24.74-3.77%658306-29IWM260710C00274000
273.00 C25.77+3.29%91706-29IWM260710C00273000
272.00 C23.93-4.47%22306-29IWM260710C00272000
271.00 C29.00+6.19%1506-24IWM260710C00271000
270.00 C27.86+2.31%314906-26IWM260710C00270000
269.00 C26.51+1.65%11206-18IWM260710C00269000
268.00 C30.35+7.13%1606-25IWM260710C00268000
267.00 C28.77-5.49%120106-18IWM260710C00267000
266.00 C32.38+48.87%1206-15IWM260710C00266000
265.00 C33.30-1.07%5906-29IWM260710C00265000
264.00 C35.14+17.09%94006-22IWM260710C00264000
263.00 C27.13+39.85%3406-11IWM260710C00263000
262.00 C36.67+8.43%1406-22IWM260710C00262000
261.00 C37.54+8.15%12006-29IWM260710C00261000
260.00 C38.55+9.74%15606-29IWM260710C00260000
259.00 C39.56+10.41%151606-22IWM260710C00259000
258.00 C40.58+7.78%3506-22IWM260710C00258000
257.00 C41.38+19.25%3706-22IWM260710C00257000
256.00 C43.21+12.15%1106-22IWM260710C00256000
255.00 C40.85-7.60%2706-24IWM260710C00255000
254.00 C44.21+8.33%51806-22IWM260710C00254000
253.00 C45.17+17.75%1506-22IWM260710C00253000
250.00 C46.91+7.03%51006-15IWM260710C00250000
245.00 C40.79-8.71%12406-09IWM260710C00245000
240.00 C58.39+7.16%21226406-26IWM260710C00240000
235.00 C65.02+21.22%2206-26IWM260710C00235000
230.00 C68.68-0.22%12906-26IWM260710C00230000
225.00 C73.13+9.74%6706-26IWM260710C00225000
220.00 C66.55-4.71%2106-09IWM260710C00220000
215.00 C77.390%1106-16IWM260710C00215000
210.00 C81.030%1005-29IWM260710C00210000
205.00 C93.12+4.72%2206-26IWM260710C00205000
200.00 C00%0IWM260710C00200000
195.00 C00%0IWM260710C00195000
190.00 C103.050%2206-16IWM260710C00190000
185.00 C00%0IWM260710C00185000
180.00 C00%0IWM260710C00180000
175.00 C00%0IWM260710C00175000
170.00 C129.060%4406-26IWM260710C00170000
165.00 C00%0IWM260710C00165000
160.00 C00%0IWM260710C00160000
155.00 C00%0IWM260710C00155000
150.00 C00%0IWM260710C00150000
145.00 C153.400%2206-26IWM260710C00145000
Puts
StrikePriceChangeVolOILastContract Name
325.00 P29.28+1.28%1806-24IWM260710P00325000
320.00 P23.98+11.12%2806-29IWM260710P00320000
317.50 P00%0IWM260710P00317500
315.00 P18.05-1.90%3106-29IWM260710P00315000
314.00 P17.40-20.22%481106-26IWM260710P00314000
313.00 P15.28-6.89%211306-29IWM260710P00313000
312.00 P14.32-6.53%652606-29IWM260710P00312000
311.00 P13.57-35.60%44606-29IWM260710P00311000
310.00 P12.76-1.77%132606-29IWM260710P00310000
309.00 P12.300%1106-26IWM260710P00309000
308.00 P18.090%3006-17IWM260710P00308000
307.00 P10.92+7.16%32606-29IWM260710P00307000
306.00 P10.19+8.52%2506-29IWM260710P00306000
305.00 P7.63-18.05%112406-29IWM260710P00305000
304.00 P7.07-11.74%10806-29IWM260710P00304000
303.00 P6.60-13.61%210406-29IWM260710P00303000
302.50 P7.16+3.02%63706-29IWM260710P00302500
302.00 P5.96-8.87%736506-29IWM260710P00302000
301.00 P6.18+10.16%423706-29IWM260710P00301000
300.00 P4.66-15.73%13661606-29IWM260710P00300000
299.00 P4.12-21.52%11655706-29IWM260710P00299000
298.00 P3.74-20.09%12623806-29IWM260710P00298000
297.50 P3.54-21.33%13525206-29IWM260710P00297500
297.00 P3.42-17.59%16323206-29IWM260710P00297000
296.00 P2.91-23.02%15995906-29IWM260710P00296000
295.00 P2.65-27.99%6,3153,25906-29IWM260710P00295000
294.00 P2.30-28.57%1,14910,43906-29IWM260710P00294000
293.00 P2.03-37.54%56862706-29IWM260710P00293000
292.50 P2.15-27.12%7128306-29IWM260710P00292500
292.00 P2.01-36.99%2634,31906-29IWM260710P00292000
291.00 P1.80-22.75%29764206-29IWM260710P00291000
290.00 P1.51-29.11%8874,41106-29IWM260710P00290000
289.00 P1.34-33.00%6881,59206-29IWM260710P00289000
288.00 P1.25-28.98%734,72806-29IWM260710P00288000
287.50 P1.23-38.19%1143206-29IWM260710P00287500
287.00 P1.07-32.70%3334,06206-29IWM260710P00287000
286.00 P0.92-39.47%4933406-29IWM260710P00286000
285.00 P0.83-34.65%5,8783,94006-29IWM260710P00285000
284.00 P0.76-53.09%7833806-29IWM260710P00284000
283.00 P0.65-44.92%8546606-29IWM260710P00283000
282.50 P0.70-39.13%3436706-29IWM260710P00282500
282.00 P0.59-52.80%743,42506-29IWM260710P00282000
281.00 P0.55-47.62%484,20606-29IWM260710P00281000
280.00 P0.49-40.96%2,4523,63106-29IWM260710P00280000
279.00 P0.44-58.10%394,99106-29IWM260710P00279000
278.00 P0.40-54.02%4134706-29IWM260710P00278000
277.50 P0.38-52.50%4515006-29IWM260710P00277500
277.00 P0.36-52.63%10057106-29IWM260710P00277000
276.00 P0.32-47.54%1394,55906-29IWM260710P00276000
275.00 P0.27-49.06%1362,00506-29IWM260710P00275000
274.00 P0.36-20.00%4114006-29IWM260710P00274000
273.00 P0.25-64.79%1249606-29IWM260710P00273000
272.00 P0.22-59.26%12836206-29IWM260710P00272000
271.00 P0.21-44.74%4744606-29IWM260710P00271000
270.00 P0.17-50.00%1245,23906-29IWM260710P00270000
269.00 P0.20-33.33%22374106-29IWM260710P00269000
268.00 P0.16-38.46%141,10506-29IWM260710P00268000
267.00 P0.21-44.74%33,82406-29IWM260710P00267000
266.00 P0.15-53.13%828706-29IWM260710P00266000
265.00 P0.11-56.00%5732506-29IWM260710P00265000
264.00 P0.11-57.69%713506-29IWM260710P00264000
263.00 P0.15-44.44%214306-29IWM260710P00263000
262.00 P0.09-75.68%517806-29IWM260710P00262000
261.00 P0.21-34.38%215306-26IWM260710P00261000
260.00 P0.09-57.14%3686106-29IWM260710P00260000
259.00 P0.09-43.75%311106-29IWM260710P00259000
258.00 P0.12-36.84%17806-29IWM260710P00258000
257.00 P0.13+8.33%29506-29IWM260710P00257000
256.00 P0.22-26.67%336106-24IWM260710P00256000
255.00 P0.08-42.86%278106-29IWM260710P00255000
254.00 P0.14-33.33%28606-25IWM260710P00254000
253.00 P0.08-38.46%126006-29IWM260710P00253000
250.00 P0.06-45.45%8655906-29IWM260710P00250000
245.00 P0.05-50.00%121,24206-29IWM260710P00245000
240.00 P0.05-37.50%1123406-29IWM260710P00240000
235.00 P0.04-50.00%1227306-29IWM260710P00235000
230.00 P0.04-50.00%34206-29IWM260710P00230000
225.00 P0.04-71.43%137806-22IWM260710P00225000
220.00 P0.02-50.00%26506-29IWM260710P00220000
215.00 P0.03-72.73%15106-26IWM260710P00215000
210.00 P0.02-33.33%21906-29IWM260710P00210000
205.00 P0.01-93.33%1206-29IWM260710P00205000
200.00 P0.02-33.33%11606-24IWM260710P00200000
195.00 P00%0IWM260710P00195000
190.00 P00%0IWM260710P00190000
185.00 P0.050%4406-12IWM260710P00185000
180.00 P0.050.00%4806-10IWM260710P00180000
175.00 P0.050.00%4806-11IWM260710P00175000
170.00 P00%0IWM260710P00170000
165.00 P00%0IWM260710P00165000
160.00 P00%0IWM260710P00160000
155.00 P00%0IWM260710P00155000
150.00 P00%0IWM260710P00150000
145.00 P00%0IWM260710P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC