Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Jun 30, 2026 3:59:59 PM EDT
300.52USD+0.518%(+1.55)22,150,306
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
298.62USD-0.117%(-0.35)64,885
After-hours
Jun 30, 2026 4:59:30 PM EDT
300.20USD-0.106%(-0.32)482,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 30, 2026Jul 1, 2026Jul 2, 2026Jul 6, 2026Jul 7, 2026Jul 8, 2026Jul 9, 2026Jul 10, 2026Jul 13, 2026Jul 14, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,96213,311179102,475


IWM Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Jul 31, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


IWM Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C0.13-23.53%52853606-29IWM260731C00335000
330.00 C0.27-18.18%22137206-29IWM260731C00330000
325.00 C0.51-19.05%3033,82506-29IWM260731C00325000
320.00 C1.00-7.41%1233,73606-29IWM260731C00320000
315.00 C1.85-15.53%2671,47306-29IWM260731C00315000
314.00 C1.91-19.07%21424406-29IWM260731C00314000
313.00 C2.03-18.15%34033106-29IWM260731C00313000
312.00 C2.41-18.31%10353306-29IWM260731C00312000
311.00 C2.71-27.35%1321906-29IWM260731C00311000
310.00 C2.97-13.91%37858406-29IWM260731C00310000
309.00 C3.39-2.59%19822306-29IWM260731C00309000
308.00 C3.44-7.77%25427506-29IWM260731C00308000
307.00 C4.11-13.84%15016906-29IWM260731C00307000
306.00 C3.97-11.58%526706-29IWM260731C00306000
305.00 C5.06+2.85%8638806-29IWM260731C00305000
304.00 C5.21-16.10%1716906-29IWM260731C00304000
303.00 C5.72-0.69%286706-29IWM260731C00303000
302.00 C5.52-21.14%34906-29IWM260731C00302000
301.00 C6.71-9.93%275106-29IWM260731C00301000
300.00 C7.60-1.04%11550406-29IWM260731C00300000
299.00 C8.15-4.12%759206-29IWM260731C00299000
298.00 C8.71+3.32%2423106-29IWM260731C00298000
297.50 C8.98-0.44%3712806-29IWM260731C00297500
297.00 C9.00+1.35%5213706-29IWM260731C00297000
296.00 C8.46-17.54%1012606-29IWM260731C00296000
295.00 C9.63-4.94%1465106-29IWM260731C00295000
294.00 C10.72-18.66%24806-26IWM260731C00294000
293.00 C11.75-2.65%211406-29IWM260731C00293000
292.50 C11.53-10.69%130006-26IWM260731C00292500
292.00 C11.89-5.93%58106-29IWM260731C00292000
291.00 C13.00-2.11%249206-29IWM260731C00291000
290.00 C14.05+3.61%6437506-29IWM260731C00290000
289.00 C14.57+3.41%1203506-29IWM260731C00289000
288.00 C14.80-0.20%43906-29IWM260731C00288000
287.50 C13.14-18.18%3606-16IWM260731C00287500
287.00 C14.65-9.85%11106-29IWM260731C00287000
286.00 C16.97+3.98%25206-29IWM260731C00286000
285.00 C16.17-11.54%241206-29IWM260731C00285000
284.00 C18.57-6.12%63006-25IWM260731C00284000
283.00 C18.49-4.79%68606-24IWM260731C00283000
282.50 C20.160%1106-24IWM260731C00282500
282.00 C19.32+2.17%224106-24IWM260731C00282000
281.00 C19.78-5.81%21806-29IWM260731C00281000
280.00 C20.02-2.01%232706-29IWM260731C00280000
279.00 C21.35-4.90%1906-23IWM260731C00279000
278.00 C22.38+3.04%5506-26IWM260731C00278000
277.50 C00%0IWM260731C00277500
277.00 C25.24+38.53%51406-22IWM260731C00277000
276.00 C24.23+2.28%11606-29IWM260731C00276000
275.00 C24.63-7.20%11306-29IWM260731C00275000
274.00 C26.64+4.68%1306-24IWM260731C00274000
273.00 C27.24+5.01%1206-24IWM260731C00273000
272.50 C28.36+12.41%1306-24IWM260731C00272500
272.00 C29.12+7.49%1406-24IWM260731C00272000
271.00 C32.10+7.00%1406-25IWM260731C00271000
270.00 C30.78+12.54%11706-24IWM260731C00270000
269.00 C31.99-0.16%1406-24IWM260731C00269000
268.00 C33.12+17.99%1206-24IWM260731C00268000
267.00 C32.63-3.97%21606-26IWM260731C00267000
266.00 C34.920%1106-24IWM260731C00266000
265.00 C35.86+0.11%31106-26IWM260731C00265000
264.00 C37.58+21.62%1206-24IWM260731C00264000
263.00 C38.52+5.13%1206-24IWM260731C00263000
262.00 C39.420%1106-24IWM260731C00262000
261.00 C40.43+11.13%1206-24IWM260731C00261000
260.00 C41.25+11.07%1406-26IWM260731C00260000
255.00 C00%0IWM260731C00255000
250.00 C48.970%6606-29IWM260731C00250000
245.00 C51.15-4.23%13206-29IWM260731C00245000
240.00 C56.890%10410406-23IWM260731C00240000
235.00 C00%0IWM260731C00235000
230.00 C64.660%6606-12IWM260731C00230000
225.00 C67.16-5.87%11706-17IWM260731C00225000
220.00 C00%0IWM260731C00220000
215.00 C00%0IWM260731C00215000
210.00 C84.170%2206-12IWM260731C00210000
205.00 C89.320%1106-12IWM260731C00205000
200.00 C97.360%3206-29IWM260731C00200000
195.00 C00%0IWM260731C00195000
190.00 C00%0IWM260731C00190000
185.00 C112.920%1106-29IWM260731C00185000
180.00 C118.090%1106-26IWM260731C00180000
175.00 C121.960%3306-29IWM260731C00175000
170.00 C127.730%1106-26IWM260731C00170000
165.00 C131.990%4406-29IWM260731C00165000
160.00 C136.97-0.52%1206-29IWM260731C00160000
155.00 C142.960%4406-26IWM260731C00155000
150.00 C146.96-1.05%1206-29IWM260731C00150000
145.00 C152.600%2206-26IWM260731C00145000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0IWM260731P00335000
330.00 P00%0IWM260731P00330000
325.00 P25.67-13.07%1206-26IWM260731P00325000
320.00 P21.61-9.13%11106-29IWM260731P00320000
315.00 P18.990%2106-29IWM260731P00315000
314.00 P16.310%2106-26IWM260731P00314000
313.00 P17.13-0.64%81406-29IWM260731P00313000
312.00 P16.49+5.98%1206-29IWM260731P00312000
311.00 P14.620%2106-24IWM260731P00311000
310.00 P14.50+2.40%202006-29IWM260731P00310000
309.00 P00%0IWM260731P00309000
308.00 P15.400%5506-15IWM260731P00308000
307.00 P00%0IWM260731P00307000
306.00 P18.41+34.09%2206-17IWM260731P00306000
305.00 P11.23-35.68%37906-25IWM260731P00305000
304.00 P12.450%5506-16IWM260731P00304000
303.00 P10.88+18.91%1106-29IWM260731P00303000
302.00 P9.68+15.24%192206-26IWM260731P00302000
301.00 P10.29+10.65%11306-26IWM260731P00301000
300.00 P7.85-6.66%6817706-29IWM260731P00300000
299.00 P7.25-8.58%216206-29IWM260731P00299000
298.00 P6.92-9.19%285806-29IWM260731P00298000
297.50 P7.73-6.42%1509306-29IWM260731P00297500
297.00 P6.55-8.39%8920606-29IWM260731P00297000
296.00 P6.29-9.63%3510506-29IWM260731P00296000
295.00 P5.99-10.06%833,64006-29IWM260731P00295000
294.00 P6.16+0.98%611106-29IWM260731P00294000
293.00 P4.96-18.15%9439706-29IWM260731P00293000
292.50 P4.87-22.82%41806-29IWM260731P00292500
292.00 P4.72-22.37%364106-29IWM260731P00292000
291.00 P5.77+10.54%5018606-29IWM260731P00291000
290.00 P4.18-22.01%823,37706-29IWM260731P00290000
289.00 P3.86-24.02%1119006-29IWM260731P00289000
288.00 P3.76-22.63%89806-29IWM260731P00288000
287.50 P3.87-9.15%11606-29IWM260731P00287500
287.00 P3.52-23.64%175706-29IWM260731P00287000
286.00 P3.29-23.84%1411206-29IWM260731P00286000
285.00 P3.05-19.74%1,10043,28606-29IWM260731P00285000
284.00 P2.94-16.48%720306-29IWM260731P00284000
283.00 P2.74-15.95%119406-29IWM260731P00283000
282.50 P2.62-25.78%153806-29IWM260731P00282500
282.00 P2.55-26.51%101,08606-29IWM260731P00282000
281.00 P2.38-25.39%4110106-29IWM260731P00281000
280.00 P2.21-17.54%10912,54406-29IWM260731P00280000
279.00 P2.02-29.12%2040706-29IWM260731P00279000
278.00 P1.98-25.00%1013906-29IWM260731P00278000
277.50 P1.88-13.36%117506-29IWM260731P00277500
277.00 P1.82-27.20%1718506-29IWM260731P00277000
276.00 P1.74-28.69%4518806-29IWM260731P00276000
275.00 P1.66-8.29%2002,67106-29IWM260731P00275000
274.00 P1.49-30.37%1811806-29IWM260731P00274000
273.00 P1.44-29.06%511306-29IWM260731P00273000
272.50 P1.47-18.33%34206-29IWM260731P00272500
272.00 P1.37-25.95%1421606-29IWM260731P00272000
271.00 P1.21-27.98%2411306-29IWM260731P00271000
270.00 P1.16-29.70%25514,27006-29IWM260731P00270000
269.00 P1.08-32.92%96606-29IWM260731P00269000
268.00 P1.02-30.14%1311806-29IWM260731P00268000
267.00 P0.96-29.41%195206-29IWM260731P00267000
266.00 P1.07-25.17%23006-29IWM260731P00266000
265.00 P0.86-35.82%1651,14906-29IWM260731P00265000
264.00 P0.83-30.83%32206-29IWM260731P00264000
263.00 P0.91-13.33%21,50506-29IWM260731P00263000
262.00 P1.14+7.55%29606-26IWM260731P00262000
261.00 P0.68-46.46%42706-29IWM260731P00261000
260.00 P0.64-32.63%1061,23106-29IWM260731P00260000
255.00 P0.50-33.33%46806-29IWM260731P00255000
250.00 P0.38-34.48%2313406-29IWM260731P00250000
245.00 P0.46+9.52%2412,70206-26IWM260731P00245000
240.00 P0.25-34.21%226706-29IWM260731P00240000
235.00 P0.20-37.50%172706-29IWM260731P00235000
230.00 P0.20-13.04%151906-29IWM260731P00230000
225.00 P0.16-15.79%34506-29IWM260731P00225000
220.00 P0.13-18.75%617006-29IWM260731P00220000
215.00 P0.180%1106-16IWM260731P00215000
210.00 P0.14-26.32%1406-25IWM260731P00210000
205.00 P0.130%3306-16IWM260731P00205000
200.00 P0.080%1106-29IWM260731P00200000
195.00 P0.070%2106-25IWM260731P00195000
190.00 P0.050%4406-29IWM260731P00190000
185.00 P00%0IWM260731P00185000
180.00 P00%0IWM260731P00180000
175.00 P00%0IWM260731P00175000
170.00 P00%0IWM260731P00170000
165.00 P00%0IWM260731P00165000
160.00 P00%0IWM260731P00160000
155.00 P00%0IWM260731P00155000
150.00 P00%0IWM260731P00150000
145.00 P00%0IWM260731P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC