ARM281215C00440000
ARM Dec 15 2028 440.00 Call
optionOPRA
EODOct 16, 2026
48.40USD-10.304%(-5.56)1Vol64OI
Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
440
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
ARM 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -60.00% | 29 | 99 |
| Oct 30, 2026 | 8d | $0.10 | -89.58% | 2 | 110 |
| Nov 6, 2026 | 15d | $0.20 | +5.26% | 2 | 6 |
| Nov 13, 2026 | 22d | $6.05 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 29d | $0.35 | -36.36% | 3 | 195 |
| Dec 18, 2026 | 57d | $0.65 | -23.53% | 22 | 760 |
| Jan 15, 2027 | 85d | $1.79 | -9.60% | 1 | 261 |
| Feb 19, 2027 | 120d | $4.20 | -25.66% | 1 | 2 |
| Mar 19, 2027 | 148d | $6.40 | -20.30% | 4 | 545 |
| Apr 16, 2027 | 176d | $23.85 | -29.81% | 8 | 8 |
| Jun 17, 2027 | 238d | $10.65 | -40.50% | 1 | 277 |
| Sep 17, 2027 | 330d | $14.75 | -14.24% | 2 | 106 |
| Dec 17, 2027 | 421d | $28.00 | -62.86% | 5 | 235 |
| Jan 21, 2028 | 456d | $25.78 | -59.27% | 6 | 50 |
| Jun 16, 2028 | 603d | $58.20 | -27.25% | 2 | 12 |
| Dec 15, 2028 | 785d | $48.40 | -10.30% | 1 | 64 |
| Jan 19, 2029 | 820d | $55.93 | -40.85% | 1 | 13 |
ARM Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $51.05 | -15.52% | 1 | 65 | OTM |
| 390 C | $61.40 | -25.93% | 2 | 105 | OTM |
| 400 C | $55.35 | -0.54% | 5 | 229 | OTM |
| 410 C | $48.70 | -6.08% | 1 | 149 | OTM |
| 420 C | $45.60 | -33.11% | 1 | 83 | OTM |
| 430 C | $83.80 | -10.04% | 2 | 18 | OTM |
| 440 C | $48.40 | -10.30% | 1 | 64 | OTM |
| 450 C | $43.90 | -7.29% | 1 | 117 | OTM |
| 460 C | $43.05 | -5.18% | 1 | 41 | OTM |
| 470 C | $48.30 | -51.53% | 2 | 32 | OTM |
| 480 C | $40.94 | -5.89% | 8 | 163 | OTM |
| 490 C | $42.55 | -11.65% | 3 | 42 | OTM |
| 500 C | $37.30 | -9.02% | 76 | 1,020 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).