chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM281215C00490000
ARM Dec 15 2028 490.00 Call
optionOPRA

EODOct 19, 2026
42.55USD-11.649%(-5.61)3Vol42OI
Loading…
Underlying
ARM
Underlying Price
$214.43
Type
Call
Strike
490
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
ARM 490 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.31-3.13%2537
Dec 18, 202657d$0.48-37.66%8694
Jan 15, 202785d$0.80-41.61%1426
Mar 19, 2027148d$2.70-83.59%1203
Apr 16, 2027176d$5.50+0.00%154
Jun 17, 2027238d$6.35-28.17%2205
Sep 17, 2027330d$10.00-20.63%171
Dec 17, 2027421d$63.45+79.75%105290
Jan 21, 2028456d$19.20-10.95%118854
Jun 16, 2028603d$30.96-14.57%14323
Dec 15, 2028785d$42.55-11.65%342
Jan 19, 2029820d$40.50-7.95%2898
ARM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
430 C$83.80-10.04%218OTM
440 C$48.40-10.30%164OTM
450 C$43.90-7.29%1117OTM
460 C$43.05-5.18%141OTM
470 C$48.30-51.53%232OTM
480 C$40.94-5.89%8163OTM
490 C$42.55-11.65%342OTM
500 C$37.30-9.02%761,020OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).