ARM281215P00175000
ARM Dec 15 2028 175.00 Put
optionOPRA
InactiveSep 18, 2026
38.66USD-12.633%(-5.59)1Vol3OI
Loading…
Underlying
Underlying Price
$210.86
Type
Put
Strike
175
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
ARM 175 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.04 | -20.00% | 1 | 46 |
| Oct 30, 2026 | 8d | $0.32 | -30.43% | 6 | 52 |
| Nov 6, 2026 | 15d | $1.35 | -28.95% | 37 | 274 |
| Nov 13, 2026 | 22d | $2.26 | +11.88% | 11 | 33 |
| Nov 20, 2026 | 29d | $2.77 | -17.07% | 75 | 1,216 |
| Nov 27, 2026 | 36d | $3.20 | -11.60% | 3 | 14 |
| Dec 18, 2026 | 57d | $4.92 | -11.51% | 10 | 966 |
| Jan 15, 2027 | 85d | $8.05 | +1.00% | 2 | 1,163 |
| Feb 19, 2027 | 120d | $9.70 | +14.39% | 3 | 44 |
| Mar 19, 2027 | 148d | $12.72 | -3.64% | 1 | 307 |
| Apr 16, 2027 | 176d | $13.80 | -8.00% | 40 | 874 |
| Jun 17, 2027 | 238d | $17.75 | -4.57% | 170 | 840 |
| Sep 17, 2027 | 330d | $20.40 | +41.67% | 10 | 557 |
| Dec 17, 2027 | 421d | $28.05 | +16.88% | 12 | 38 |
| Jan 21, 2028 | 456d | $24.95 | +3.66% | 90 | 106 |
| Jun 16, 2028 | 603d | $35.05 | +8.25% | 10 | 39 |
| Dec 15, 2028 | 785d | $38.66 | -12.63% | 1 | 3 |
| Jan 19, 2029 | 820d | $36.50 | +0.69% | 1 | 1 |
ARM Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 P | $24.65 | +10.79% | 4 | 8 | OTM |
| 150 P | $26.50 | -5.73% | 3 | 1,084 | OTM |
| 155 P | $30.68 | +1.25% | 1 | 33 | OTM |
| 160 P | $30.50 | +1.43% | 1 | 65 | OTM |
| 165 P | $30.63 | -0.23% | 2 | 26 | OTM |
| 170 P | $34.52 | -4.82% | 8 | 112 | OTM |
| 175 P | $38.66 | -12.63% | 1 | 3 | OTM |
| 180 P | $34.95 | -1.41% | 2 | 10 | OTM |
| 185 P | $39.45 | -4.62% | 106 | 202 | OTM |
| 190 P | $44.90 | +3.22% | 2 | 16 | OTM |
| 195 P | $45.30 | -6.31% | 1 | 3 | OTM |
| 200 P | $52.62 | -0.28% | 1 | 108 | OTM |
| 210 P | $58.50 | +0.33% | 2 | 84 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).