ARM281215P00270000
ARM Dec 15 2028 270.00 Put
optionOPRA
EODOct 20, 2026
98.70USD+2.813%(+2.70)31Vol269OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
270
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$42.30
ARM 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $49.26 | +29.56% | 20 | 69 |
| Oct 30, 2026 | 8d | $49.32 | +15.50% | 21 | 621 |
| Nov 6, 2026 | 15d | $51.02 | +18.51% | 15 | 209 |
| Nov 13, 2026 | 22d | $52.50 | +17.19% | 10 | 229 |
| Nov 20, 2026 | 29d | $53.10 | +15.18% | 29 | 2,685 |
| Nov 27, 2026 | 36d | $51.85 | +21.66% | 1 | 11 |
| Dec 18, 2026 | 57d | $49.95 | -3.53% | 18 | 1,340 |
| Jan 15, 2027 | 85d | $60.07 | +14.53% | 3 | 663 |
| Feb 19, 2027 | 120d | $50.24 | +29.48% | 10 | 28 |
| Mar 19, 2027 | 148d | $66.27 | +11.08% | 43 | 463 |
| Apr 16, 2027 | 176d | $66.25 | +6.96% | 1 | 237 |
| Jun 17, 2027 | 238d | $64.20 | +11.46% | 6 | 412 |
| Sep 17, 2027 | 330d | $78.55 | +6.80% | 9 | 167 |
| Dec 17, 2027 | 421d | $82.96 | +2.10% | 14 | 130 |
| Jan 21, 2028 | 456d | $84.80 | +4.89% | 25 | 360 |
| Jun 16, 2028 | 603d | $72.90 | +4.44% | 48 | 44 |
| Dec 15, 2028 | 785d | $98.70 | +2.81% | 31 | 269 |
| Jan 19, 2029 | 820d | $91.00 | +2.71% | 7 | 9 |
ARM Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $58.50 | +0.33% | 2 | 84 | OTM |
| 220 P | $66.20 | +3.68% | 1 | 679 | OTM |
| 230 P | $69.60 | +6.05% | 1 | 98 | ITM |
| 240 P | $79.20 | +6.45% | 1 | 325 | ITM |
| 250 P | $84.05 | +1.37% | 6 | 88 | ITM |
| 260 P | $92.70 | +10.36% | 1 | 189 | ITM |
| 270 P | $98.70 | +2.81% | 31 | 269 | ITM |
| 280 P | $105.42 | +14.34% | 4 | 17 | ITM |
| 290 P | $112.76 | +5.68% | 2 | 20 | ITM |
| 300 P | $113.35 | +7.19% | 51 | 124 | ITM |
| 310 P | $107.70 | +4.29% | 24 | 242 | ITM |
| 320 P | $122.60 | +6.01% | 36 | 112 | ITM |
| 330 P | $115.91 | -7.05% | 3 | 119 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).