ARM281215P00380000
ARM Dec 15 2028 380.00 Put
optionOPRA
EODOct 19, 2026
177.90USD+13.204%(+20.75)20Vol43OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
380
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$152.30
ARM 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $157.85 | +121.54% | 2 | 0 |
| Oct 30, 2026 | 8d | $63.38 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 15d | $143.00 | +74.82% | 1 | 0 |
| Nov 13, 2026 | 22d | $149.10 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 29d | $115.20 | +4.98% | 1 | 42 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $161.90 | +109.99% | 1 | 117 |
| Jan 15, 2027 | 85d | $147.62 | +65.40% | 2 | 104 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $163.85 | +57.62% | 1 | 159 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $113.65 | -5.29% | 43 | 108 |
| Sep 17, 2027 | 330d | $153.40 | -0.78% | 6 | 35 |
| Dec 17, 2027 | 421d | $141.92 | +6.19% | 1 | 5 |
| Jan 21, 2028 | 456d | $137.70 | +3.46% | 36 | 133 |
| Jun 16, 2028 | 603d | $172.00 | +19.86% | 50 | 19 |
| Dec 15, 2028 | 785d | $177.90 | +13.20% | 20 | 43 |
| Jan 19, 2029 | 820d | — | — | 0 | 0 |
ARM Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $122.60 | +6.01% | 36 | 112 | ITM |
| 330 P | $115.91 | -7.05% | 3 | 119 | ITM |
| 340 P | $126.25 | -11.74% | 20 | 93 | ITM |
| 350 P | $144.35 | +7.28% | 2 | 173 | ITM |
| 360 P | $141.60 | -13.82% | 3 | 14 | ITM |
| 370 P | $157.15 | +6.29% | 51 | 390 | ITM |
| 380 P | $177.90 | +13.20% | 20 | 43 | ITM |
| 390 P | $163.20 | -3.46% | 164 | 161 | ITM |
| 400 P | $170.75 | +4.18% | 1 | 15 | ITM |
| 410 P | $209.10 | +3.50% | 1 | 234 | ITM |
| 420 P | $216.65 | +16.89% | 1 | 89 | ITM |
| 430 P | $201.15 | -4.51% | 2 | 34 | ITM |
| 440 P | $228.30 | +0.22% | 10 | 12 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).