ARM281215C00220000
ARM Dec 15 2028 220.00 Call
optionOPRA
EODOct 20, 2026
90.28USD-23.763%(-28.14)4Vol47OI
Loading…
Underlying
Underlying Price
$210.88
Type
Call
Strike
220
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
ARM 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $10.30 | +50.36% | 55 | 239 |
| Oct 30, 2026 | 8d | $13.80 | +23.21% | 48 | 63 |
| Nov 6, 2026 | 15d | $19.25 | +14.58% | 6 | 30 |
| Nov 13, 2026 | 22d | $19.38 | +2.92% | 206 | 105 |
| Nov 20, 2026 | 29d | $23.37 | +14.28% | 75 | 252 |
| Nov 27, 2026 | 36d | $24.00 | +10.24% | 4 | 17 |
| Dec 18, 2026 | 57d | $28.17 | +11.56% | 31 | 589 |
| Jan 15, 2027 | 85d | $31.94 | +7.54% | 14 | 443 |
| Feb 19, 2027 | 120d | $38.45 | +7.91% | 1 | 23 |
| Mar 19, 2027 | 148d | $41.29 | +3.10% | 6 | 126 |
| Apr 16, 2027 | 176d | $45.55 | +8.27% | 2 | 39 |
| Jun 17, 2027 | 238d | $51.46 | +1.66% | 2 | 525 |
| Sep 17, 2027 | 330d | $57.15 | -26.54% | 2 | 18 |
| Dec 17, 2027 | 421d | $64.85 | -6.74% | 10 | 279 |
| Jan 21, 2028 | 456d | $68.70 | +2.84% | 1 | 160 |
| Jun 16, 2028 | 603d | $83.27 | -52.14% | 1 | 5 |
| Dec 15, 2028 | 785d | $90.28 | -23.76% | 4 | 47 |
| Jan 19, 2029 | 820d | $90.49 | +0.27% | 1 | 14 |
ARM Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 180 C | $112.00 | -0.17% | 2 | 56 | ITM |
| 185 C | $135.31 | -6.09% | 1 | 4 | ITM |
| 190 C | $101.22 | -2.91% | 1 | 16 | ITM |
| 195 C | $159.68 | +0.80% | 1 | 15 | ITM |
| 200 C | $98.20 | -7.36% | 2 | 54 | ITM |
| 210 C | $99.54 | -1.81% | 1 | 61 | ITM |
| 220 C | $90.28 | -23.76% | 4 | 47 | OTM |
| 230 C | $86.75 | -5.45% | 2 | 52 | OTM |
| 240 C | $85.88 | +2.54% | 1 | 61 | OTM |
| 250 C | $79.80 | +0.52% | 17 | 558 | OTM |
| 260 C | $77.82 | -5.31% | 15 | 268 | OTM |
| 270 C | $75.13 | -9.11% | 1 | 75 | OTM |
| 280 C | $79.48 | -16.66% | 1 | 68 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).