chartexchange

ARM281215P00120000
ARM Dec 15 2028 120.00 Put
optionOPRA

EODOct 16, 2026
16.80USD-1.639%(-0.28)1Vol52OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
120
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
ARM 120 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.19+11.76%4163
Dec 18, 202657d$0.63+31.25%344,120
Jan 15, 202785d$1.06+29.27%13,173
Mar 19, 2027148d$2.13+4.41%2264
Jun 17, 2027238d$4.06+24.92%1551
Dec 17, 2027421d$8.68+7.16%1875
Jan 21, 2028456d$10.20+3.03%2925
Jun 16, 2028603d$10.50-8.77%212
Dec 15, 2028785d$16.80-1.64%152
ARM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
115 P$14.50+6.62%2103OTM
120 P$16.80-1.64%152OTM
125 P$18.55+15.94%21532OTM
130 P$21.00+17.32%133OTM
135 P$24.15-1.55%1346OTM
140 P$22.80-9.88%318OTM
145 P$24.65+10.79%48OTM
150 P$26.50-5.73%31,084OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).