Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
140
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
ARM 140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.07 | +40.00% | 2 | 5 |
| Oct 30, 2026 | 8d | $0.12 | +33.33% | 20 | 25 |
| Nov 20, 2026 | 29d | $0.41 | -6.82% | 1 | 443 |
| Dec 18, 2026 | 57d | $1.55 | +25.00% | 6 | 699 |
| Jan 15, 2027 | 85d | $2.35 | +30.56% | 1 | 6,924 |
| Feb 19, 2027 | 120d | $3.87 | +12.83% | 6 | 33 |
| Mar 19, 2027 | 148d | $4.98 | +18.57% | 2 | 212 |
| Apr 16, 2027 | 176d | $5.86 | +17.20% | 1 | 68 |
| Jun 17, 2027 | 238d | $8.52 | +13.75% | 34 | 249 |
| Sep 17, 2027 | 330d | $11.50 | +26.37% | 1 | 7 |
| Dec 17, 2027 | 421d | $14.75 | +14.79% | 6 | 590 |
| Jan 21, 2028 | 456d | $14.25 | +20.25% | 2 | 227 |
| Jun 16, 2028 | 603d | $16.17 | -2.00% | 1 | 6 |
| Dec 15, 2028 | 785d | $22.80 | -9.88% | 3 | 18 |
| Jan 19, 2029 | 820d | $22.25 | -11.50% | 4 | 6 |
ARM Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $14.50 | +6.62% | 2 | 103 | OTM |
| 120 P | $16.80 | -1.64% | 1 | 52 | OTM |
| 125 P | $18.55 | +15.94% | 21 | 532 | OTM |
| 130 P | $21.00 | +17.32% | 1 | 33 | OTM |
| 135 P | $24.15 | -1.55% | 1 | 346 | OTM |
| 140 P | $22.80 | -9.88% | 3 | 18 | OTM |
| 145 P | $24.65 | +10.79% | 4 | 8 | OTM |
| 150 P | $26.50 | -5.73% | 3 | 1,084 | OTM |
| 155 P | $30.30 | -10.09% | 2 | 32 | OTM |
| 160 P | $30.50 | +1.43% | 1 | 65 | OTM |
| 165 P | $30.63 | -0.23% | 2 | 26 | OTM |
| 170 P | $34.52 | -4.82% | 8 | 112 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).