ARM281215C00210000
ARM Dec 15 2028 210.00 Call
optionOPRA
EODOct 19, 2026
99.54USD-1.815%(-1.84)1Vol61OI
Loading…
Underlying
Underlying Price
$211.82
Type
Call
Strike
210
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$1.82
ARM 210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $16.80 | +21.30% | 1 | 36 |
| Oct 30, 2026 | 8d | $16.50 | -37.50% | 4 | 8 |
| Nov 6, 2026 | 15d | $24.10 | -19.59% | 8 | 13 |
| Nov 13, 2026 | 22d | $40.50 | +0.00% | 6 | 5 |
| Nov 20, 2026 | 29d | $28.47 | +5.64% | 1 | 163 |
| Nov 27, 2026 | 36d | $27.00 | -32.92% | 2 | 9 |
| Dec 18, 2026 | 57d | $34.23 | +14.10% | 6 | 379 |
| Jan 15, 2027 | 85d | $37.08 | +2.32% | 9 | 501 |
| Feb 19, 2027 | 120d | $59.62 | -5.52% | 2 | 2 |
| Mar 19, 2027 | 148d | $45.60 | -12.17% | 3 | 66 |
| Apr 16, 2027 | 176d | $61.51 | -9.94% | 2 | 22 |
| Jun 17, 2027 | 238d | $62.95 | -9.16% | 1 | 177 |
| Sep 17, 2027 | 330d | $59.00 | -18.45% | 1 | 34 |
| Dec 17, 2027 | 421d | $79.92 | -11.20% | 8 | 301 |
| Jan 21, 2028 | 456d | $69.40 | -14.85% | 1 | 287 |
| Jun 16, 2028 | 603d | $83.00 | -28.29% | 1 | 3 |
| Dec 15, 2028 | 785d | $99.54 | -1.81% | 1 | 61 |
| Jan 19, 2029 | 820d | $136.52 | +0.00% | 2 | 2 |
ARM Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 C | $187.18 | -6.08% | 2 | 28 | ITM |
| 180 C | $112.00 | -0.17% | 2 | 56 | ITM |
| 185 C | $135.31 | -6.09% | 1 | 4 | ITM |
| 190 C | $101.22 | -2.91% | 1 | 16 | ITM |
| 195 C | $159.68 | +0.80% | 1 | 15 | ITM |
| 200 C | $98.20 | -7.36% | 2 | 54 | ITM |
| 210 C | $99.54 | -1.81% | 1 | 61 | ITM |
| 220 C | $90.28 | -23.76% | 4 | 47 | OTM |
| 230 C | $86.75 | -5.45% | 2 | 52 | OTM |
| 240 C | $85.88 | +2.54% | 1 | 61 | OTM |
| 250 C | $79.80 | +0.52% | 17 | 558 | OTM |
| 260 C | $77.82 | -5.31% | 15 | 268 | OTM |
| 270 C | $75.13 | -9.11% | 1 | 75 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).