ARM281215C00145000
ARM Dec 15 2028 145.00 Call
optionOPRA
InactiveSep 9, 2026
162.48USD-12.471%(-23.15)1Vol1OI
Loading…
Underlying
Underlying Price
$211.56
Type
Call
Strike
145
Expiration
Dec 15, 2028
DTE
785d
Moneyness
ITM
Intrinsic
$66.56
ARM 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $78.00 | -14.29% | 1 | 8 |
| Oct 30, 2026 | 8d | $78.25 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 29d | $80.85 | +1.48% | 1 | 100 |
| Dec 18, 2026 | 57d | $82.35 | +4.48% | 1 | 233 |
| Jan 15, 2027 | 85d | $91.03 | +1.36% | 2 | 271 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $94.74 | -36.74% | 1 | 36 |
| Apr 16, 2027 | 176d | $128.02 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $93.48 | -48.78% | 2 | 4,457 |
| Sep 17, 2027 | 330d | $199.60 | +68.20% | 4 | 5 |
| Dec 17, 2027 | 421d | $164.15 | -7.93% | 1 | 21 |
| Jan 21, 2028 | 456d | $139.83 | +7.11% | 2 | 80 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $162.48 | -12.47% | 1 | 1 |
| Jan 19, 2029 | 820d | $135.00 | -20.03% | 1 | 3 |
ARM Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $151.13 | -28.34% | 1 | 12 | ITM |
| 120 C | $152.50 | -8.90% | 1 | 10 | ITM |
| 125 C | $144.21 | -7.71% | 1 | 0 | ITM |
| 130 C | $143.98 | -17.84% | 1 | 17 | ITM |
| 135 C | $193.55 | +0.00% | 2 | 1 | ITM |
| 140 C | — | — | 0 | 0 | ITM |
| 145 C | $162.48 | -12.47% | 1 | 1 | ITM |
| 150 C | $187.40 | -11.96% | 1 | 9 | ITM |
| 155 C | $197.00 | +8.37% | 3 | 4 | ITM |
| 160 C | $118.16 | -3.56% | 4 | 6 | ITM |
| 165 C | $195.60 | -15.84% | 1 | 5 | ITM |
| 170 C | $164.25 | -17.31% | 1 | 20 | ITM |
| 175 C | $187.18 | -6.08% | 2 | 28 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).