ARM281215C00470000
ARM Dec 15 2028 470.00 Call
optionOPRA
EODOct 15, 2026
48.30USD-51.530%(-51.35)2Vol32OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
470
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
ARM 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -80.00% | 11 | 193 |
| Oct 30, 2026 | 8d | $2.58 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 15d | $0.13 | -93.05% | 4 | 3 |
| Nov 20, 2026 | 29d | $0.18 | -35.71% | 6 | 57 |
| Dec 18, 2026 | 57d | $0.81 | -12.90% | 13 | 420 |
| Jan 15, 2027 | 85d | $1.69 | -10.11% | 1 | 436 |
| Mar 19, 2027 | 148d | $3.35 | -25.06% | 2 | 638 |
| Apr 16, 2027 | 176d | $31.45 | +0.00% | 5 | 4 |
| Jun 17, 2027 | 238d | $8.55 | -21.20% | 5 | 61 |
| Sep 17, 2027 | 330d | $12.50 | -12.28% | 4 | 17 |
| Dec 17, 2027 | 421d | $18.95 | -44.23% | 7 | 129 |
| Jan 21, 2028 | 456d | $20.65 | -9.43% | 77 | 226 |
| Jun 16, 2028 | 603d | $35.00 | -54.63% | 1 | 622 |
| Dec 15, 2028 | 785d | $48.30 | -51.53% | 2 | 32 |
| Jan 19, 2029 | 820d | $44.15 | -4.02% | 1 | 180 |
ARM Nearby Strikes · Dec 15, 2028
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).