chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM281215C00480000
ARM Dec 15 2028 480.00 Call
optionOPRA

EODOct 20, 2026
40.94USD-5.885%(-2.56)8Vol163OI
Loading…
Underlying
ARM
Underlying Price
$212.53
Type
Call
Strike
480
Expiration
Dec 15, 2028
DTE
785d
Moneyness
OTM
Intrinsic
$0.00
ARM 480 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20261d$0.01-92.31%44518
Oct 30, 20268d$0.04+0.00%9637
Nov 6, 202615d$0.72-34.55%476
Nov 20, 202629d$0.10-54.55%3221
Dec 18, 202657d$0.48+20.00%362
Jan 15, 202785d$1.53-8.93%2730
Mar 19, 2027148d$3.30-32.65%1181
Apr 16, 2027176d$24.47-22.34%16
Jun 17, 2027238d$7.60-6.40%1189
Sep 17, 2027330d$38.23-14.47%1302
Dec 17, 2027421d$58.45-15.85%147
Jan 21, 2028456d$19.95-10.34%70294
Jun 16, 2028603d$59.22-6.15%320
Dec 15, 2028785d$40.94-5.89%8163
Jan 19, 2029820d$41.60-18.32%152
ARM Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
420 C$45.60-33.11%183OTM
430 C$83.80-10.04%218OTM
440 C$48.40-10.30%164OTM
450 C$43.90-7.29%1117OTM
460 C$44.48+3.32%141OTM
470 C$48.30-51.53%232OTM
480 C$40.94-5.89%8163OTM
490 C$42.55-11.65%342OTM
500 C$40.00+7.24%531,020OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).