Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Aug 14, 2026 4:00:02 PM EDT
305.07USD+0.517%(+1.57)13,163,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
303.42USD-0.026%(-0.08)76,745
After-hours
Aug 14, 2026 4:58:30 PM EDT
304.69USD-0.125%(-0.38)159,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,13713,88616127,636


IWM Aug 17, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Aug 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Aug 17, 2026 Exp. - Max Pain @ $302.50

Puts
Calls


IWM Aug 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0IWM260817C00350000
340.00 C0.010.00%110708-10IWM260817C00340000
330.00 C0.020%1108-13IWM260817C00330000
325.00 C0.020%1108-10IWM260817C00325000
324.00 C00%0IWM260817C00324000
323.00 C0.040%1108-05IWM260817C00323000
322.00 C0.040%1108-05IWM260817C00322000
321.00 C0.01-50.00%1108-10IWM260817C00321000
320.00 C0.020.00%12108-12IWM260817C00320000
319.00 C0.01-50.00%313408-12IWM260817C00319000
318.00 C0.010.00%2608-13IWM260817C00318000
317.00 C0.010.00%1708-13IWM260817C00317000
316.00 C0.01-50.00%202408-13IWM260817C00316000
315.00 C0.01-66.67%2956708-13IWM260817C00315000
314.00 C0.04+33.33%144908-13IWM260817C00314000
313.00 C0.02-71.43%8629808-13IWM260817C00313000
312.00 C0.02-50.00%14135108-13IWM260817C00312000
311.00 C0.03-50.00%2714108-13IWM260817C00311000
310.00 C0.04-50.00%3,1273,02208-13IWM260817C00310000
309.00 C0.07-56.25%15915808-13IWM260817C00309000
308.00 C0.12-50.00%6182,32708-13IWM260817C00308000
307.50 C0.17-45.16%3,1392,94708-13IWM260817C00307500
307.00 C0.23-34.29%1,28084208-13IWM260817C00307000
306.00 C0.40-25.93%3,6502,88008-13IWM260817C00306000
305.00 C0.67-25.56%1,8022,33208-13IWM260817C00305000
304.00 C1.09-13.49%2,1321,11708-13IWM260817C00304000
303.00 C1.62-7.43%1,6231,39108-13IWM260817C00303000
302.50 C1.99+1.53%10722408-13IWM260817C00302500
302.00 C2.27-3.81%18561208-13IWM260817C00302000
301.00 C2.95-1.34%21831508-13IWM260817C00301000
300.00 C4.01+4.97%13330908-13IWM260817C00300000
299.00 C4.44-4.52%13421908-13IWM260817C00299000
298.00 C6.09+25.57%486108-13IWM260817C00298000
297.00 C6.74+3.53%3314708-13IWM260817C00297000
296.00 C7.84+4.95%79208-13IWM260817C00296000
295.00 C8.71+15.36%7712808-13IWM260817C00295000
294.00 C10.73+31.66%711208-13IWM260817C00294000
293.00 C9.75+9.67%231208-12IWM260817C00293000
292.00 C11.44-0.09%1208-13IWM260817C00292000
291.00 C9.53-9.50%173008-10IWM260817C00291000
290.00 C12.60+3.28%5608-12IWM260817C00290000
289.00 C12.71-8.69%1208-07IWM260817C00289000
288.00 C14.20+16.68%31508-11IWM260817C00288000
287.00 C16.38+17.08%1108-12IWM260817C00287000
286.00 C17.620%2208-13IWM260817C00286000
285.00 C12.620%2208-03IWM260817C00285000
284.00 C00%0IWM260817C00284000
283.00 C20.540%3308-13IWM260817C00283000
282.00 C00%0IWM260817C00282000
281.00 C00%0IWM260817C00281000
280.00 C00%0IWM260817C00280000
279.00 C00%0IWM260817C00279000
278.00 C00%0IWM260817C00278000
277.50 C00%0IWM260817C00277500
277.00 C00%0IWM260817C00277000
276.00 C00%0IWM260817C00276000
275.00 C00%0IWM260817C00275000
274.00 C00%0IWM260817C00274000
273.00 C00%0IWM260817C00273000
272.50 C00%0IWM260817C00272500
272.00 C00%0IWM260817C00272000
271.00 C00%0IWM260817C00271000
270.00 C00%0IWM260817C00270000
269.00 C00%0IWM260817C00269000
268.00 C00%0IWM260817C00268000
267.50 C00%0IWM260817C00267500
267.00 C00%0IWM260817C00267000
266.00 C00%0IWM260817C00266000
265.00 C00%0IWM260817C00265000
264.00 C00%0IWM260817C00264000
263.00 C00%0IWM260817C00263000
262.00 C00%0IWM260817C00262000
261.00 C00%0IWM260817C00261000
260.00 C00%0IWM260817C00260000
255.00 C00%0IWM260817C00255000
250.00 C51.800%3308-11IWM260817C00250000
245.00 C00%0IWM260817C00245000
240.00 C00%0IWM260817C00240000
235.00 C00%0IWM260817C00235000
230.00 C00%0IWM260817C00230000
225.00 C00%0IWM260817C00225000
220.00 C00%0IWM260817C00220000
215.00 C00%0IWM260817C00215000
210.00 C00%0IWM260817C00210000
205.00 C00%0IWM260817C00205000
200.00 C00%0IWM260817C00200000
190.00 C00%0IWM260817C00190000
180.00 C00%0IWM260817C00180000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P46.11-5.32%301008-13IWM260817P00350000
340.00 P00%0IWM260817P00340000
330.00 P00%0IWM260817P00330000
325.00 P00%0IWM260817P00325000
324.00 P00%0IWM260817P00324000
323.00 P00%0IWM260817P00323000
322.00 P00%0IWM260817P00322000
321.00 P00%0IWM260817P00321000
320.00 P00%0IWM260817P00320000
319.00 P00%0IWM260817P00319000
318.00 P00%0IWM260817P00318000
317.00 P00%0IWM260817P00317000
316.00 P00%0IWM260817P00316000
315.00 P00%0IWM260817P00315000
314.00 P00%0IWM260817P00314000
313.00 P00%0IWM260817P00313000
312.00 P00%0IWM260817P00312000
311.00 P7.50-38.57%2008-13IWM260817P00311000
310.00 P6.64-36.46%56108-13IWM260817P00310000
309.00 P4.92-30.01%22108-13IWM260817P00309000
308.00 P4.80-33.88%434508-13IWM260817P00308000
307.50 P4.10-40.92%3608-13IWM260817P00307500
307.00 P4.00-4.99%32908-13IWM260817P00307000
306.00 P2.76-21.14%1718908-13IWM260817P00306000
305.00 P2.14-23.57%32011508-13IWM260817P00305000
304.00 P1.48-31.80%2,26998708-13IWM260817P00304000
303.00 P1.05-38.60%1,43290508-13IWM260817P00303000
302.50 P0.89-38.19%57047208-13IWM260817P00302500
302.00 P0.75-43.61%2,4331,04108-13IWM260817P00302000
301.00 P0.51-45.16%1,4071,35708-13IWM260817P00301000
300.00 P0.35-50.70%1,1771,09708-13IWM260817P00300000
299.00 P0.23-57.41%6791,27808-13IWM260817P00299000
298.00 P0.19-54.76%50461608-13IWM260817P00298000
297.00 P0.15-53.13%19738708-13IWM260817P00297000
296.00 P0.11-54.17%11151008-13IWM260817P00296000
295.00 P0.08-55.56%4,5484,78008-13IWM260817P00295000
294.00 P0.07-56.25%1051,86608-13IWM260817P00294000
293.00 P0.06-50.00%17529408-13IWM260817P00293000
292.00 P0.05-44.44%3249108-13IWM260817P00292000
291.00 P0.05-37.50%4615908-13IWM260817P00291000
290.00 P0.04-42.86%27337008-13IWM260817P00290000
289.00 P0.04-33.33%3911608-13IWM260817P00289000
288.00 P0.01-75.00%2454708-13IWM260817P00288000
287.00 P0.03-25.00%4313808-13IWM260817P00287000
286.00 P0.02-60.00%1221408-13IWM260817P00286000
285.00 P0.02-85.71%15321008-13IWM260817P00285000
284.00 P0.02-50.00%117408-13IWM260817P00284000
283.00 P0.04-55.56%310208-12IWM260817P00283000
282.00 P0.030.00%7592208-13IWM260817P00282000
281.00 P0.01-75.00%11,29508-13IWM260817P00281000
280.00 P0.01-66.67%31,56808-13IWM260817P00280000
279.00 P0.01-66.67%210608-13IWM260817P00279000
278.00 P0.01-93.75%23608-13IWM260817P00278000
277.50 P0.05-58.33%13,25008-11IWM260817P00277500
277.00 P0.05-54.55%33408-11IWM260817P00277000
276.00 P0.01-66.67%54208-13IWM260817P00276000
275.00 P0.04-69.23%13308-10IWM260817P00275000
274.00 P0.03-40.00%13608-11IWM260817P00274000
273.00 P0.15-21.05%1008-05IWM260817P00273000
272.50 P0.030%1108-10IWM260817P00272500
272.00 P0.02-71.43%241,93208-13IWM260817P00272000
271.00 P0.02-88.89%508808-13IWM260817P00271000
270.00 P0.02-60.00%13908-10IWM260817P00270000
269.00 P0.030%3308-07IWM260817P00269000
268.00 P0.03-62.50%1108-07IWM260817P00268000
267.50 P0.080%4408-06IWM260817P00267500
267.00 P00%0IWM260817P00267000
266.00 P00%0IWM260817P00266000
265.00 P0.020%1108-12IWM260817P00265000
264.00 P0.07-36.36%2208-05IWM260817P00264000
263.00 P00%0IWM260817P00263000
262.00 P00%0IWM260817P00262000
261.00 P00%0IWM260817P00261000
260.00 P0.01-80.00%1508-10IWM260817P00260000
255.00 P0.020%3308-07IWM260817P00255000
250.00 P00%0IWM260817P00250000
245.00 P00%0IWM260817P00245000
240.00 P00%0IWM260817P00240000
235.00 P00%0IWM260817P00235000
230.00 P0.030%3308-03IWM260817P00230000
225.00 P00%0IWM260817P00225000
220.00 P00%0IWM260817P00220000
215.00 P00%0IWM260817P00215000
210.00 P0.010%4408-05IWM260817P00210000
205.00 P00%0IWM260817P00205000
200.00 P00%0IWM260817P00200000
190.00 P0.010%2208-06IWM260817P00190000
180.00 P00%0IWM260817P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC