Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IWM
iShares Russell 2000 ETF
stock NYSE ETF

Market Open
Jul 22, 2026 12:11:55 PM EDT
294.81USD-0.583%(-1.73)9,075,490
294.77Bid   294.80Ask   0.03Spread
Pre-market
Jul 22, 2026 9:29:30 AM EDT
295.53USD-0.341%(-1.01)115,163
After-hours
Jul 21, 2026 4:59:30 PM EDT
296.33USD-0.039%(-0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 22, 2026Jul 23, 2026Jul 24, 2026Jul 27, 2026Jul 28, 2026Jul 29, 2026Jul 30, 2026Jul 31, 2026Aug 3, 2026Aug 4, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,25727,1821,39467,924


IWM Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Aug 14, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


IWM Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C00%0IWM260814C00400000
395.00 C00%0IWM260814C00395000
390.00 C00%0IWM260814C00390000
385.00 C00%0IWM260814C00385000
380.00 C00%0IWM260814C00380000
375.00 C00%0IWM260814C00375000
370.00 C00%0IWM260814C00370000
365.00 C00%0IWM260814C00365000
360.00 C00%0IWM260814C00360000
355.00 C0.010%2107-09IWM260814C00355000
350.00 C00%0IWM260814C00350000
345.00 C0.02-71.43%1607-16IWM260814C00345000
340.00 C0.030%2207-08IWM260814C00340000
335.00 C0.02+100.00%61807-17IWM260814C00335000
330.00 C0.03+50.00%314307-21IWM260814C00330000
325.00 C0.03-25.00%1738807-21IWM260814C00325000
320.00 C0.12+9.09%1837307-21IWM260814C00320000
317.50 C0.21+23.53%529807-21IWM260814C00317500
315.00 C0.25+19.05%98,73307-21IWM260814C00315000
314.00 C0.39+8.33%323607-21IWM260814C00314000
313.00 C0.51+64.52%88,75007-21IWM260814C00313000
312.50 C0.46-32.35%72707-20IWM260814C00312500
312.00 C0.59+25.53%6523807-21IWM260814C00312000
311.00 C0.73+32.73%2127507-21IWM260814C00311000
310.00 C0.84+37.70%2532107-21IWM260814C00310000
309.00 C1.03+45.07%6395607-21IWM260814C00309000
308.00 C1.19+33.71%6143207-21IWM260814C00308000
307.50 C1.31+33.67%158907-21IWM260814C00307500
307.00 C1.47+47.00%6777007-21IWM260814C00307000
306.00 C1.75+42.28%13462907-21IWM260814C00306000
305.00 C2.10+55.56%3615807-21IWM260814C00305000
304.00 C2.37+26.06%1938707-21IWM260814C00304000
303.00 C2.83+42.93%7145907-21IWM260814C00303000
302.50 C2.98+39.25%347907-21IWM260814C00302500
302.00 C3.25+41.92%922307-21IWM260814C00302000
301.00 C3.50+41.70%5842007-21IWM260814C00301000
300.00 C4.18+42.18%8672707-21IWM260814C00300000
299.00 C4.42+28.49%37652807-21IWM260814C00299000
298.00 C5.24+38.26%5418507-21IWM260814C00298000
297.50 C5.50+38.89%197907-21IWM260814C00297500
297.00 C5.79+40.53%51655607-21IWM260814C00297000
296.00 C6.40+32.51%38550607-21IWM260814C00296000
295.00 C6.89+28.79%13419007-21IWM260814C00295000
294.00 C7.71+30.68%34738207-21IWM260814C00294000
293.00 C7.91+27.99%216107-21IWM260814C00293000
292.50 C8.09+20.93%32007-21IWM260814C00292500
292.00 C9.07+33.58%206507-21IWM260814C00292000
291.00 C7.64-8.61%198507-20IWM260814C00291000
290.00 C9.99+24.10%627407-21IWM260814C00290000
289.00 C11.27-6.24%82007-21IWM260814C00289000
288.00 C9.97-13.08%11007-20IWM260814C00288000
287.50 C12.18-3.41%1307-15IWM260814C00287500
287.00 C12.27-2.31%5907-17IWM260814C00287000
286.00 C12.71+2.50%366407-21IWM260814C00286000
285.00 C13.26-4.19%15407-21IWM260814C00285000
284.00 C14.33+3.47%466007-21IWM260814C00284000
283.00 C14.91+12.44%14707-21IWM260814C00283000
282.50 C15.89-14.57%1807-16IWM260814C00282500
282.00 C15.90+2.78%52407-21IWM260814C00282000
281.00 C17.43+15.35%666807-21IWM260814C00281000
280.00 C18.22+14.59%71207-21IWM260814C00280000
279.00 C00%0IWM260814C00279000
278.00 C19.38+2.59%1307-14IWM260814C00278000
277.00 C19.53-4.03%1407-21IWM260814C00277000
276.00 C19.76-11.83%1607-17IWM260814C00276000
275.00 C27.670%1107-06IWM260814C00275000
274.00 C00%0IWM260814C00274000
273.00 C24.12-5.08%1607-15IWM260814C00273000
272.00 C23.830%1107-20IWM260814C00272000
271.00 C24.890%9907-17IWM260814C00271000
270.00 C27.75+8.02%11507-15IWM260814C00270000
265.00 C31.690%1107-15IWM260814C00265000
260.00 C34.42-6.34%72107-17IWM260814C00260000
255.00 C38.99-1.81%21107-20IWM260814C00255000
250.00 C45.76-2.70%449107-17IWM260814C00250000
245.00 C51.90+6.20%2407-21IWM260814C00245000
240.00 C56.85+2.51%2207-21IWM260814C00240000
235.00 C59.740%5507-17IWM260814C00235000
230.00 C64.690%5507-17IWM260814C00230000
225.00 C00%0IWM260814C00225000
220.00 C00%0IWM260814C00220000
215.00 C00%0IWM260814C00215000
210.00 C00%0IWM260814C00210000
205.00 C00%0IWM260814C00205000
200.00 C00%0IWM260814C00200000
195.00 C103.690%2107-10IWM260814C00195000
190.00 C108.710%2107-10IWM260814C00190000
185.00 C00%0IWM260814C00185000
180.00 C00%0IWM260814C00180000
175.00 C00%0IWM260814C00175000
170.00 C00%0IWM260814C00170000
165.00 C00%0IWM260814C00165000
160.00 C00%0IWM260814C00160000
155.00 C140.85+0.70%3207-17IWM260814C00155000
150.00 C145.010%2207-08IWM260814C00150000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0IWM260814P00400000
395.00 P00%0IWM260814P00395000
390.00 P00%0IWM260814P00390000
385.00 P00%0IWM260814P00385000
380.00 P00%0IWM260814P00380000
375.00 P00%0IWM260814P00375000
370.00 P00%0IWM260814P00370000
365.00 P00%0IWM260814P00365000
360.00 P00%0IWM260814P00360000
355.00 P00%0IWM260814P00355000
350.00 P00%0IWM260814P00350000
345.00 P00%0IWM260814P00345000
340.00 P00%0IWM260814P00340000
335.00 P00%0IWM260814P00335000
330.00 P00%0IWM260814P00330000
325.00 P00%0IWM260814P00325000
320.00 P24.10+6.97%2207-10IWM260814P00320000
317.50 P22.83+4.92%4707-14IWM260814P00317500
315.00 P19.50-6.11%252707-16IWM260814P00315000
314.00 P21.48+5.92%1607-20IWM260814P00314000
313.00 P19.45+6.46%1407-20IWM260814P00313000
312.50 P18.08+3.31%6707-16IWM260814P00312500
312.00 P16.39+6.22%1207-16IWM260814P00312000
311.00 P17.12+3.51%1307-20IWM260814P00311000
310.00 P16.320%1107-15IWM260814P00310000
309.00 P15.590%1107-20IWM260814P00309000
308.00 P14.25+14.18%111207-16IWM260814P00308000
307.50 P12.31-8.54%1307-16IWM260814P00307500
307.00 P11.80-13.36%2207-10IWM260814P00307000
306.00 P13.30+6.15%1507-20IWM260814P00306000
305.00 P13.03+15.62%11707-13IWM260814P00305000
304.00 P11.57-0.09%1307-20IWM260814P00304000
303.00 P8.97-23.27%102007-21IWM260814P00303000
302.50 P9.33-5.47%52107-20IWM260814P00302500
302.00 P10.64+28.81%41707-20IWM260814P00302000
301.00 P7.78-15.80%203007-21IWM260814P00301000
300.00 P6.89-26.62%2043107-21IWM260814P00300000
299.00 P6.63-7.92%225707-21IWM260814P00299000
298.00 P6.31-19.82%16607-21IWM260814P00298000
297.50 P6.19-7.47%153207-21IWM260814P00297500
297.00 P5.81-27.28%1812407-21IWM260814P00297000
296.00 P5.18-20.67%7217307-21IWM260814P00296000
295.00 P4.74-28.18%2932107-21IWM260814P00295000
294.00 P4.61-18.98%5715307-21IWM260814P00294000
293.00 P4.12-31.90%3316507-21IWM260814P00293000
292.50 P4.15-29.18%4712407-21IWM260814P00292500
292.00 P4.00-18.70%4913707-21IWM260814P00292000
291.00 P3.50-31.37%5613707-21IWM260814P00291000
290.00 P3.25-30.11%17731407-21IWM260814P00290000
289.00 P3.19-29.89%213707-21IWM260814P00289000
288.00 P2.75-34.99%3991907-21IWM260814P00288000
287.50 P3.37-14.03%527407-21IWM260814P00287500
287.00 P2.69-31.03%50967107-21IWM260814P00287000
286.00 P2.50-31.13%88007-21IWM260814P00286000
285.00 P2.26-24.92%6647,49607-21IWM260814P00285000
284.00 P2.16-30.32%954607-21IWM260814P00284000
283.00 P1.93-27.44%114207-21IWM260814P00283000
282.50 P1.79-30.08%1421407-21IWM260814P00282500
282.00 P1.84-20.69%513607-21IWM260814P00282000
281.00 P1.68-29.71%915407-21IWM260814P00281000
280.00 P1.51-36.55%7671,74907-21IWM260814P00280000
279.00 P1.47-20.11%2917807-21IWM260814P00279000
278.00 P1.35-30.77%222307-21IWM260814P00278000
277.00 P1.24-29.94%741,07807-21IWM260814P00277000
276.00 P1.64-4.09%28707-20IWM260814P00276000
275.00 P1.03-26.43%4462207-21IWM260814P00275000
274.00 P0.95-37.91%315507-21IWM260814P00274000
273.00 P0.91-22.88%58207-21IWM260814P00273000
272.00 P0.85-30.89%94,72407-21IWM260814P00272000
271.00 P0.79-27.52%14641207-21IWM260814P00271000
270.00 P0.72-37.39%271,84007-21IWM260814P00270000
265.00 P0.52-33.33%691,66807-21IWM260814P00265000
260.00 P0.37-30.19%51373407-21IWM260814P00260000
255.00 P0.29-27.50%21733807-21IWM260814P00255000
250.00 P0.26-16.13%4076207-21IWM260814P00250000
245.00 P0.18-25.00%153907-21IWM260814P00245000
240.00 P0.15-21.05%724107-21IWM260814P00240000
235.00 P0.13-13.33%12970407-21IWM260814P00235000
230.00 P0.12+9.09%2010307-20IWM260814P00230000
225.00 P0.11+10.00%32132407-20IWM260814P00225000
220.00 P0.08-20.00%81107-21IWM260814P00220000
215.00 P0.06-45.45%102007-16IWM260814P00215000
210.00 P0.050.00%41207-17IWM260814P00210000
205.00 P0.05-16.67%41307-15IWM260814P00205000
200.00 P0.040.00%4507-20IWM260814P00200000
195.00 P00%0IWM260814P00195000
190.00 P00%0IWM260814P00190000
185.00 P00%0IWM260814P00185000
180.00 P00%0IWM260814P00180000
175.00 P0.010%1107-16IWM260814P00175000
170.00 P00%0IWM260814P00170000
165.00 P00%0IWM260814P00165000
160.00 P00%0IWM260814P00160000
155.00 P00%0IWM260814P00155000
150.00 P00%0IWM260814P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC