Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
Aug 14, 2026 4:00:02 PM EDT
305.07USD+0.517%(+1.57)13,163,356
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
303.42USD-0.026%(-0.08)76,745
After-hours
Aug 14, 2026 4:58:30 PM EDT
304.69USD-0.125%(-0.38)159,108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 17, 2026Aug 18, 2026Aug 19, 2026Aug 20, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027Jun 17, 2027Jun 30, 2027Sep 17, 2027Oct 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 19, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1261,191615,101


IWM Aug 19, 2026 Exp. - Volume by Strike
Puts
Calls

IWM Aug 19, 2026 Exp. - Open Interest by Strike

Puts
Calls

IWM Aug 19, 2026 Exp. - Max Pain @ $301.00

Puts
Calls


IWM Aug 19, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0IWM260819C00350000
340 C00%0IWM260819C00340000
330 C0.01-50.00%2908-12IWM260819C00330000
325 C0.020%5508-12IWM260819C00325000
324 C0.020%5508-12IWM260819C00324000
323 C00%0IWM260819C00323000
322 C0.010.00%19808-13IWM260819C00322000
321 C0.020%6008-13IWM260819C00321000
320 C0.010%24308-13IWM260819C00320000
319 C0.02-66.67%9408-13IWM260819C00319000
318 C00%0IWM260819C00318000
317 C00%0IWM260819C00317000
316 C0.030.00%46808-13IWM260819C00316000
315 C0.03-70.00%135508-13IWM260819C00315000
314 C0.11+10.00%61308-13IWM260819C00314000
313 C0.07-12.50%102008-13IWM260819C00313000
312 C0.08-38.46%955708-13IWM260819C00312000
311 C0.12-33.33%4612608-13IWM260819C00311000
310 C0.17-32.00%818308-13IWM260819C00310000
309 C0.26-16.13%334108-13IWM260819C00309000
308 C0.39-23.53%18510608-13IWM260819C00308000
307 C0.64-9.86%14545208-13IWM260819C00307000
306 C0.87-6.45%45119608-13IWM260819C00306000
305 C1.21-11.03%3201,12108-13IWM260819C00305000
304 C1.61-10.06%13527608-13IWM260819C00304000
303 C2.21-0.90%17331908-13IWM260819C00303000
302 C2.90+1.75%912908-13IWM260819C00302000
301 C3.54+1.14%3045108-13IWM260819C00301000
300 C4.06-5.14%1619308-13IWM260819C00300000
299 C5.33+6.60%656208-13IWM260819C00299000
298 C6.22+9.12%71808-13IWM260819C00298000
297 C7.31+16.96%316308-13IWM260819C00297000
296 C7.78+29.67%34608-13IWM260819C00296000
295 C9.91+16.86%62208-13IWM260819C00295000
294 C00%0IWM260819C00294000
293 C00%0IWM260819C00293000
292 C11.42+11.96%708108-12IWM260819C00292000
291 C12.400%2208-12IWM260819C00291000
290 C13.20+10.65%33533608-12IWM260819C00290000
289 C13.29+7.79%3408-12IWM260819C00289000
288 C00%0IWM260819C00288000
287 C00%0IWM260819C00287000
286 C00%0IWM260819C00286000
285 C00%0IWM260819C00285000
284 C00%0IWM260819C00284000
283 C00%0IWM260819C00283000
282 C00%0IWM260819C00282000
281 C00%0IWM260819C00281000
280 C00%0IWM260819C00280000
279 C00%0IWM260819C00279000
278 C00%0IWM260819C00278000
277 C00%0IWM260819C00277000
276 C00%0IWM260819C00276000
275 C00%0IWM260819C00275000
274 C00%0IWM260819C00274000
273 C00%0IWM260819C00273000
272 C00%0IWM260819C00272000
271 C00%0IWM260819C00271000
270 C00%0IWM260819C00270000
269 C00%0IWM260819C00269000
268 C00%0IWM260819C00268000
267 C00%0IWM260819C00267000
266 C00%0IWM260819C00266000
265 C00%0IWM260819C00265000
264 C00%0IWM260819C00264000
263 C00%0IWM260819C00263000
262 C00%0IWM260819C00262000
261 C00%0IWM260819C00261000
260 C43.82+3.40%2308-13IWM260819C00260000
255 C00%0IWM260819C00255000
250 C00%0IWM260819C00250000
245 C00%0IWM260819C00245000
240 C00%0IWM260819C00240000
235 C00%0IWM260819C00235000
230 C00%0IWM260819C00230000
225 C00%0IWM260819C00225000
220 C00%0IWM260819C00220000
215 C00%0IWM260819C00215000
210 C00%0IWM260819C00210000
205 C00%0IWM260819C00205000
200 C00%0IWM260819C00200000
190 C00%0IWM260819C00190000
180 C00%0IWM260819C00180000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0IWM260819P00350000
340 P00%0IWM260819P00340000
330 P00%0IWM260819P00330000
325 P00%0IWM260819P00325000
324 P00%0IWM260819P00324000
323 P00%0IWM260819P00323000
322 P00%0IWM260819P00322000
321 P00%0IWM260819P00321000
320 P00%0IWM260819P00320000
319 P00%0IWM260819P00319000
318 P00%0IWM260819P00318000
317 P00%0IWM260819P00317000
316 P00%0IWM260819P00316000
315 P00%0IWM260819P00315000
314 P00%0IWM260819P00314000
313 P00%0IWM260819P00313000
312 P00%0IWM260819P00312000
311 P7.51-7.63%8708-13IWM260819P00311000
310 P6.80-5.29%5708-13IWM260819P00310000
309 P5.030%201008-13IWM260819P00309000
308 P5.07-17.43%2608-13IWM260819P00308000
307 P4.29-34.50%41408-13IWM260819P00307000
306 P3.56-17.59%21708-13IWM260819P00306000
305 P2.49-49.18%56822608-13IWM260819P00305000
304 P2.01-23.86%925408-13IWM260819P00304000
303 P1.55-25.12%36922408-13IWM260819P00303000
302 P1.20-31.43%16028008-13IWM260819P00302000
301 P0.91-35.00%22643708-13IWM260819P00301000
300 P0.72-34.55%48049708-13IWM260819P00300000
299 P0.56-35.63%6022408-13IWM260819P00299000
298 P0.42-40.85%8033208-13IWM260819P00298000
297 P0.35-39.66%74853508-13IWM260819P00297000
296 P0.32-33.33%3432608-13IWM260819P00296000
295 P0.23-42.50%7714308-13IWM260819P00295000
294 P0.22-29.03%2112108-13IWM260819P00294000
293 P0.20-13.04%3346408-13IWM260819P00293000
292 P0.16-20.00%2215308-13IWM260819P00292000
291 P0.15-16.67%1910708-13IWM260819P00291000
290 P0.12-7.69%187808-13IWM260819P00290000
289 P0.08-42.86%241708-13IWM260819P00289000
288 P0.11-62.07%7321108-12IWM260819P00288000
287 P0.06-62.50%36408-13IWM260819P00287000
286 P0.06-40.00%82908-13IWM260819P00286000
285 P0.06-25.00%64608-13IWM260819P00285000
284 P0.09-55.00%33708-12IWM260819P00284000
283 P0.20-53.49%1608-11IWM260819P00283000
282 P0.08-52.94%81908-12IWM260819P00282000
281 P0.06-53.85%281208-12IWM260819P00281000
280 P0.06-40.00%2408-12IWM260819P00280000
279 P0.230%252508-06IWM260819P00279000
278 P00%0IWM260819P00278000
277 P0.220%3308-06IWM260819P00277000
276 P00%0IWM260819P00276000
275 P0.04-60.00%11108-12IWM260819P00275000
274 P00%0IWM260819P00274000
273 P00%0IWM260819P00273000
272 P00%0IWM260819P00272000
271 P00%0IWM260819P00271000
270 P0.100%2208-06IWM260819P00270000
269 P0.030%8808-10IWM260819P00269000
268 P00%0IWM260819P00268000
267 P00%0IWM260819P00267000
266 P00%0IWM260819P00266000
265 P00%0IWM260819P00265000
264 P0.080%1108-06IWM260819P00264000
263 P00%0IWM260819P00263000
262 P00%0IWM260819P00262000
261 P00%0IWM260819P00261000
260 P0.03+50.00%3308-11IWM260819P00260000
255 P00%0IWM260819P00255000
250 P0.020%2208-11IWM260819P00250000
245 P00%0IWM260819P00245000
240 P00%0IWM260819P00240000
235 P00%0IWM260819P00235000
230 P00%0IWM260819P00230000
225 P00%0IWM260819P00225000
220 P00%0IWM260819P00220000
215 P00%0IWM260819P00215000
210 P00%0IWM260819P00210000
205 P00%0IWM260819P00205000
200 P00%0IWM260819P00200000
190 P00%0IWM260819P00190000
180 P00%0IWM260819P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC