Dark

Check out our Dark Pool Levels

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close

Aug 14, 2026 4:00:02 PM EDT

305.07USD+0.517%(+1.57)13,163,356

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

303.42USD-0.026%(-0.08)76,745

After-hours

Aug 14, 2026 4:58:30 PM EDT

304.69USD-0.125%(-0.38)159,108

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 17, 2026 Aug 18, 2026 Aug 19, 2026 Aug 20, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 Jun 17, 2027 Jun 30, 2027 Sep 17, 2027 Oct 15, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,389	2,227	77	4,156

IWM Aug 20, 2026 Exp. - Volume by Strike

Puts

Calls

IWM Aug 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IWM Aug 20, 2026 Exp. - Max Pain @ $302.00

Puts

Calls

IWM Aug 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			IWM260820C00350000
340 C	0	0%	0			IWM260820C00340000
330 C	0	0%	0			IWM260820C00330000
320 C	0	0%	0			IWM260820C00320000
312 C	0.13	-31.58%	68	87	08-13	IWM260820C00312000
311 C	0.19	+11.76%	39	35	08-13	IWM260820C00311000
310 C	0.26	-29.73%	241	237	08-13	IWM260820C00310000
309 C	0.37	-22.92%	320	457	08-13	IWM260820C00309000
308 C	0.52	-16.13%	560	513	08-13	IWM260820C00308000
307 C	0.74	-19.57%	713	270	08-13	IWM260820C00307000
306 C	1.06	-12.40%	705	628	08-13	IWM260820C00306000
305 C	1.48	-10.30%	291	200	08-13	IWM260820C00305000
304 C	1.88	-1.05%	335	164	08-13	IWM260820C00304000
303 C	2.46	-1.60%	115	254	08-13	IWM260820C00303000
302 C	3.01	+2.38%	75	384	08-13	IWM260820C00302000
301 C	3.89	+9.58%	40	91	08-13	IWM260820C00301000
300 C	4.60	+2.22%	13	102	08-13	IWM260820C00300000
299 C	6.58	+24.15%	3	92	08-13	IWM260820C00299000
298 C	5.90	+0.17%	26	27	08-13	IWM260820C00298000
297 C	7.70	+23.20%	6	18	08-13	IWM260820C00297000
296 C	8.00	+17.99%	18	18	08-13	IWM260820C00296000
295 C	9.57	+10.51%	1	11	08-13	IWM260820C00295000
294 C	9.10	+26.92%	9	7	08-12	IWM260820C00294000
293 C	11.02	+18.49%	3	14	08-13	IWM260820C00293000
292 C	12.60	0%	2	2	08-13	IWM260820C00292000
290 C	10.27	0%	5	5	08-10	IWM260820C00290000
280 C	0	0%	0			IWM260820C00280000
270 C	0	0%	0			IWM260820C00270000
260 C	0	0%	0			IWM260820C00260000
250 C	0	0%	0			IWM260820C00250000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			IWM260820P00350000
340 P	0	0%	0			IWM260820P00340000
330 P	0	0%	0			IWM260820P00330000
320 P	0	0%	0			IWM260820P00320000
312 P	0	0%	0			IWM260820P00312000
311 P	7.59	0%	32	21	08-13	IWM260820P00311000
310 P	0	0%	0			IWM260820P00310000
309 P	5.37	-16.61%	20	11	08-13	IWM260820P00309000
308 P	4.67	-27.48%	2	7	08-13	IWM260820P00308000
307 P	3.40	-48.48%	10	27	08-13	IWM260820P00307000
306 P	4.10	-31.89%	2	11	08-12	IWM260820P00306000
305 P	2.75	-15.38%	107	48	08-13	IWM260820P00305000
304 P	2.30	-18.44%	250	134	08-13	IWM260820P00304000
303 P	1.73	-26.07%	92	195	08-13	IWM260820P00303000
302 P	1.50	-24.62%	134	99	08-13	IWM260820P00302000
301 P	1.13	-23.13%	271	153	08-13	IWM260820P00301000
300 P	0.89	-30.47%	288	374	08-13	IWM260820P00300000
299 P	0.72	-39.50%	210	384	08-13	IWM260820P00299000
298 P	0.56	-36.36%	354	387	08-13	IWM260820P00298000
297 P	0.45	-39.19%	39	235	08-13	IWM260820P00297000
296 P	0.38	-40.63%	557	541	08-13	IWM260820P00296000
295 P	0.32	-27.27%	66	158	08-13	IWM260820P00295000
294 P	0.26	-40.91%	74	86	08-13	IWM260820P00294000
293 P	0.24	-20.00%	12	83	08-13	IWM260820P00293000
292 P	0.19	-42.42%	482	483	08-13	IWM260820P00292000
290 P	0.16	-20.00%	56	86	08-13	IWM260820P00290000
280 P	0.14	+7.69%	2	702	08-11	IWM260820P00280000
270 P	0.07	0%	3	3	08-10	IWM260820P00270000
260 P	0.03	0%	3	3	08-12	IWM260820P00260000
250 P	0.02	0%	2	2	08-12	IWM260820P00250000

Share