HOOD261120P00109000
HOOD Nov 20 2026 109.00 Put
optionOPRA
EODOct 30, 2026
24.63USD+28.281%(+5.43)27Vol189OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
109
Expiration
Nov 20, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$25.00
HOOD 109 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $25.51 | +34.62% | 10 | 216 |
| Nov 13, 2026 | 10d | $25.56 | +44.00% | 7 | 134 |
| Nov 20, 2026 | 17d | $24.63 | +28.28% | 27 | 189 |
| Nov 27, 2026 | 24d | $24.68 | +23.40% | 71 | 90 |
| Dec 4, 2026 | 31d | $25.81 | +37.80% | 5 | 15 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 103 P | $18.50 | +35.93% | 40 | 660 | ITM |
| 104 P | $20.10 | +48.12% | 63 | 377 | ITM |
| 105 P | $20.40 | +40.98% | 312 | 7,903 | ITM |
| 106 P | $21.85 | +34.46% | 33 | 397 | ITM |
| 107 P | $22.75 | +31.50% | 56 | 252 | ITM |
| 108 P | $23.80 | +37.73% | 12 | 363 | ITM |
| 109 P | $24.63 | +28.28% | 27 | 189 | ITM |
| 110 P | $25.18 | +29.59% | 152 | 3,097 | ITM |
| 111 P | $27.80 | +42.20% | 68 | 94 | ITM |
| 112 P | $28.70 | +34.74% | 54 | 108 | ITM |
| 113 P | $28.70 | +23.71% | 69 | 74 | ITM |
| 114 P | $29.15 | +29.33% | 33 | 60 | ITM |
| 115 P | $31.28 | +29.20% | 171 | 1,891 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.