HOOD261120P00099000
HOOD Nov 20 2026 99.00 Put
optionOPRA
EODOct 30, 2026
14.81USD+48.100%(+4.81)86Vol516OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
99
Expiration
Nov 20, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$15.00
HOOD 99 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $14.05 | +60.21% | 123 | 1,544 |
| Nov 13, 2026 | 10d | $14.35 | +51.53% | 69 | 374 |
| Nov 20, 2026 | 17d | $14.81 | +48.10% | 86 | 516 |
| Nov 27, 2026 | 24d | $17.00 | +65.05% | 47 | 272 |
| Dec 4, 2026 | 31d | $16.77 | +58.21% | 33 | 79 |
| Dec 11, 2026 | 38d | $17.30 | +44.77% | 21 | 20 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 93 P | $9.90 | +62.30% | 83 | 3,653 | ITM |
| 94 P | $10.55 | +64.59% | 43 | 320 | ITM |
| 95 P | $11.42 | +61.76% | 707 | 5,666 | ITM |
| 96 P | $13.01 | +66.79% | 21 | 547 | ITM |
| 97 P | $13.05 | +54.44% | 47 | 645 | ITM |
| 98 P | $14.45 | +57.92% | 56 | 1,127 | ITM |
| 99 P | $14.81 | +48.10% | 86 | 516 | ITM |
| 100 P | $15.84 | +52.60% | 607 | 6,262 | ITM |
| 101 P | $16.65 | +40.51% | 45 | 1,804 | ITM |
| 102 P | $19.05 | +50.95% | 10 | 670 | ITM |
| 103 P | $18.50 | +35.93% | 40 | 660 | ITM |
| 104 P | $20.10 | +48.12% | 63 | 377 | ITM |
| 105 P | $20.40 | +40.98% | 312 | 7,903 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.