HOOD261120P00080000
HOOD Nov 20 2026 80.00 Put
optionOPRA
EODOct 30, 2026
2.99USD+147.107%(+1.78)2,832Vol9,461OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
80
Expiration
Nov 20, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
HOOD 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $1.31 | +336.67% | 5,145 | 3,793 |
| Nov 13, 2026 | 10d | $2.34 | +207.89% | 1,032 | 1,740 |
| Nov 20, 2026 | 17d | $2.99 | +147.11% | 2,832 | 9,461 |
| Nov 27, 2026 | 24d | $3.56 | +140.54% | 538 | 1,270 |
| Dec 4, 2026 | 31d | $4.06 | +88.84% | 307 | 722 |
| Dec 11, 2026 | 38d | $4.50 | +77.17% | 80 | 47 |
| Dec 18, 2026 | 45d | $4.90 | +82.16% | 6,215 | 11,289 |
| Jan 15, 2027 | 73d | $6.60 | +61.76% | 1,092 | 13,024 |
| Feb 19, 2027 | 108d | $9.02 | +45.48% | 209 | 1,596 |
| Mar 19, 2027 | 136d | $9.35 | +27.91% | 260 | 6,077 |
| Apr 16, 2027 | 164d | $11.57 | +40.24% | 72 | 648 |
| May 21, 2027 | 199d | $12.99 | +35.31% | 10 | 306 |
| Jun 17, 2027 | 226d | $13.28 | +27.69% | 93 | 1,876 |
| Sep 17, 2027 | 318d | $15.07 | +21.73% | 1,047 | 1,769 |
| Dec 17, 2027 | 409d | $16.00 | +8.84% | 106 | 825 |
| Jan 21, 2028 | 444d | $18.02 | +18.16% | 60 | 2,175 |
| Feb 18, 2028 | 472d | $18.35 | +16.36% | 3 | 76 |
| Dec 15, 2028 | 773d | $22.98 | +12.92% | 12 | 3,636 |
| Jan 19, 2029 | 808d | $23.10 | +11.06% | 24 | 285 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 P | $0.12 | +300.00% | 493 | 4,552 | OTM |
| 55 P | $0.16 | +220.00% | 6,166 | 6,175 | OTM |
| 60 P | $0.30 | +400.00% | 8,732 | 14,252 | OTM |
| 65 P | $0.48 | +336.36% | 1,450 | 8,824 | OTM |
| 70 P | $0.91 | +279.17% | 5,195 | 10,784 | OTM |
| 75 P | $1.69 | +218.87% | 1,274 | 7,189 | OTM |
| 80 P | $2.99 | +147.11% | 2,832 | 9,461 | OTM |
| 85 P | $4.90 | +107.63% | 2,879 | 9,392 | ITM |
| 89 P | $7.25 | +79.01% | 559 | 1,681 | ITM |
| 90 P | $7.80 | +79.31% | 1,329 | 9,175 | ITM |
| 91 P | $8.35 | +73.96% | 3,379 | 2,376 | ITM |
| 92 P | $9.15 | +69.76% | 3,159 | 3,395 | ITM |
| 93 P | $9.90 | +62.30% | 83 | 3,653 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.