HOOD261120C00104000
HOOD Nov 20 2026 104.00 Call
optionOPRA
EODOct 30, 2026
0.58USD-56.716%(-0.76)207Vol298OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
104
Expiration
Nov 20, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
HOOD 104 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.10 | -69.70% | 193 | 797 |
| Nov 13, 2026 | 10d | $0.28 | -61.64% | 154 | 503 |
| Nov 20, 2026 | 17d | $0.58 | -56.72% | 207 | 298 |
| Nov 27, 2026 | 24d | $0.76 | -56.57% | 55 | 128 |
| Dec 4, 2026 | 31d | $1.05 | -51.39% | 55 | 82 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 C | $1.03 | -61.71% | 357 | 629 | OTM |
| 99 C | $1.00 | -55.95% | 249 | 996 | OTM |
| 100 C | $0.90 | -59.28% | 2,662 | 8,889 | OTM |
| 101 C | $0.74 | -62.24% | 211 | 372 | OTM |
| 102 C | $0.64 | -61.90% | 229 | 1,349 | OTM |
| 103 C | $0.55 | -62.84% | 223 | 584 | OTM |
| 104 C | $0.58 | -56.72% | 207 | 298 | OTM |
| 105 C | $0.52 | -58.06% | 1,864 | 7,431 | OTM |
| 106 C | $0.44 | -56.86% | 300 | 647 | OTM |
| 107 C | $0.36 | -58.14% | 78 | 474 | OTM |
| 108 C | $0.39 | -49.35% | 259 | 500 | OTM |
| 109 C | $0.29 | -67.05% | 26 | 1,079 | OTM |
| 110 C | $0.34 | -52.78% | 920 | 10,015 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.