HOOD261120C00030000
HOOD Nov 20 2026 30.00 Call
optionOPRA
EODOct 30, 2026
53.50USD-15.214%(-9.60)105Vol187OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
30
Expiration
Nov 20, 2026
DTE
17d
Moneyness
ITM
Intrinsic
$54.00
HOOD 30 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $54.35 | -19.72% | 2 | 13 |
| Nov 13, 2026 | 10d | $55.20 | -8.61% | 6 | 29 |
| Nov 20, 2026 | 17d | $53.50 | -15.21% | 105 | 187 |
| Nov 27, 2026 | 24d | $54.40 | +0.00% | 53 | 51 |
| Dec 4, 2026 | 31d | $52.90 | -16.63% | 18 | 16 |
| Dec 18, 2026 | 45d | $54.75 | -13.64% | 5 | 37 |
| Jan 15, 2027 | 73d | $65.80 | +3.38% | 3 | 3,076 |
| Feb 19, 2027 | 108d | $84.21 | +28.25% | 1 | 3 |
| Mar 19, 2027 | 136d | $80.45 | -12.55% | 4 | 72 |
| Apr 16, 2027 | 164d | $54.97 | -17.98% | 1 | 1 |
| May 21, 2027 | 199d | $64.00 | +10.82% | 1 | 3 |
| Jun 17, 2027 | 226d | $89.88 | +23.78% | 1 | 25 |
| Sep 17, 2027 | 318d | $90.37 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 409d | $57.00 | -13.61% | 2 | 470 |
| Jan 21, 2028 | 444d | $57.05 | -19.55% | 20 | 990 |
| Dec 15, 2028 | 773d | $60.36 | -14.96% | 4 | 126 |
| Jan 19, 2029 | 808d | $66.45 | -3.84% | 1 | 88 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $88.05 | -12.17% | 2 | 8 | ITM |
| 10 C | $81.95 | -28.30% | 1 | 3 | ITM |
| 15 C | $69.25 | -11.27% | 8 | 22 | ITM |
| 20 C | $63.90 | -12.59% | 2 | 56 | ITM |
| 25 C | $60.00 | -12.54% | 4 | 91 | ITM |
| 30 C | $53.50 | -15.21% | 105 | 187 | ITM |
| 35 C | $47.90 | -15.07% | 138 | 159 | ITM |
| 40 C | $42.75 | -15.43% | 79 | 136 | ITM |
| 45 C | $37.40 | -19.48% | 31 | 52 | ITM |
| 50 C | $35.20 | -14.56% | 24 | 152 | ITM |
| 55 C | $29.90 | -15.30% | 98 | 283 | ITM |
| 60 C | $25.40 | -21.73% | 196 | 250 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.