HOOD261120C00106000
HOOD Nov 20 2026 106.00 Call
optionOPRA
EODOct 30, 2026
0.44USD-56.863%(-0.58)300Vol647OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
106
Expiration
Nov 20, 2026
DTE
17d
Moneyness
OTM
Intrinsic
$0.00
HOOD 106 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.07 | -72.00% | 1,204 | 627 |
| Nov 13, 2026 | 10d | $0.26 | -55.93% | 203 | 664 |
| Nov 20, 2026 | 17d | $0.44 | -56.86% | 300 | 647 |
| Nov 27, 2026 | 24d | $0.59 | -60.14% | 56 | 209 |
| Dec 4, 2026 | 31d | $0.72 | -63.82% | 11 | 289 |
HOOD Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $0.90 | -59.28% | 2,662 | 8,889 | OTM |
| 101 C | $0.74 | -62.24% | 211 | 372 | OTM |
| 102 C | $0.64 | -61.90% | 229 | 1,349 | OTM |
| 103 C | $0.55 | -62.84% | 223 | 584 | OTM |
| 104 C | $0.58 | -56.72% | 207 | 298 | OTM |
| 105 C | $0.52 | -58.06% | 1,864 | 7,431 | OTM |
| 106 C | $0.44 | -56.86% | 300 | 647 | OTM |
| 107 C | $0.36 | -58.14% | 78 | 474 | OTM |
| 108 C | $0.39 | -49.35% | 259 | 500 | OTM |
| 109 C | $0.29 | -67.05% | 26 | 1,079 | OTM |
| 110 C | $0.34 | -52.78% | 920 | 10,015 | OTM |
| 111 C | $0.30 | -45.45% | 17 | 357 | OTM |
| 112 C | $0.27 | -52.63% | 517 | 575 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.